Jito
JTO · 美元计价
$0.4218
-2.86%
≈ ￥2.7839
(-$0.01)
更新于 2026-10-28 23:25:02
24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4342
24H 成交量$102.85万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00855 | $5.93万 | $6,527.83万 | -0.92% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 66 |
STRKStarknet
|
$0.04682 | $0.04814 | $0.04541 | $569.09万 | $3.50亿 | 0.86% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 200 |
PROMProm
|
$5.626 | $5.82 | $5.54 | $95.01万 | $1.03亿 | -0.37% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 158 |
WWormhole
|
$0.01283 | $0.01337 | $0.01253 | $141.28万 | $8,801.14万 | -2.66% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.69 | $641.46万 | $4.75亿 | 0.71% |
| 278 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.23万 | $2.51亿 | -0.42% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.61 | $279.10万 | $1,613.85万 | 0.88% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$345.75 | $348.06 | $345.04 | $142.62万 | $546.07万 | -0.66% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5083 | $135.54万 | $5.10亿 | 2.62% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 173 |
SSonic
|
$0.0462 | $0.04671 | $0.04521 | $118.88万 | $1.81亿 | -0.80% |
| 331 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.92万 | $4,797.48万 | 0.89% |
| 517 |
MEMagic Eden
|
$0.06042 | $0.06156 | $0.05992 | $17.91万 | $3,758.57万 | -0.30% |
| 506 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $18.90万 | $2,072.51万 | -1.65% |
相关站点
共 40 个
Caldera - 比特币行情
Injective - 币种排行
比特币 - 币种排行
瑞波币 - 加密货币行情
达世币 - 比特币行情
Haedal - 数字货币市值
Ripple USD - 比特币行情
大零币 - 以太坊ETH价格
Official Trump - BTC行情
Optimism - 币种排行
USDC - 比特币
MyShell - BTC行情
Internet - 币种排行
以太坊 - 数字货币市值
Plume - 加密货币行情
币安币 - 比特币行情
Optimism - 比特币
Raydium - 比特币
Aster - 加密货币行情
Injective - 币种排行
Midnight - 比特币
Uniswap - 币种排行
Pepe - 比特币
Starknet - BTC行情
Tokamak - 比特币
比特币 - 加密货币行情
以太坊 - 比特币
Hedera - 比特币行情
Injective - 加密货币行情
Chainlink - 数字货币市值
Tether Gold - 比特币
Tether Gold - BTC行情
Filecoin - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 比特币
PAX Gold - 币种排行
Haedal - 数字货币市值
Optimism - 以太坊ETH价格
Pepe - 加密货币行情
MyShell - 加密货币行情