埃欧塔

IOTA · 美元计价

$0.0402

-4.29% ≈ ￥0.26532 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.042

24H 成交量$47.08万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.42万	$6,424.57万	-2.30%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
79	STRKStarknet	$0.04583	$0.04845	$0.04493	$545.36万	$3.59亿	-1.95%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
202	PROMProm	$5.517	$5.70	$5.48	$95.88万	$1.02亿	-1.94%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
184	WWormhole	$0.01222	$0.01303	$0.01205	$115.71万	$8,335.61万	-4.53%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.664	$1.76	$1.66	$569.73万	$4.87亿	-3.59%
257	CFXConflux	$0.04807	$0.04915	$0.04638	$73.39万	$2.55亿	-0.72%
107	TQQQBProShares UltraPro QQQ (bStock	$68.69	$73.59	$68.23	$310.57万	$1,267.43万	-4.50%
141	AAPLBApple (bStocks Tokenized Stock	$350.44	$351.41	$343.89	$192.00万	$543.94万	1.59%
137	币安人生币安人生 (BinanceLife)	$0.5378	$0.5465	$0.5183	$206.23万	$5.37亿	2.32%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
181	SSonic	$0.04407	$0.047	$0.04364	$123.66万	$1.76亿	-4.47%
213	BIOBio Protocol	$0.02284	$0.02351	$0.02168	$90.30万	$4,979.46万	-0.18%
569	MEMagic Eden	$0.06098	$0.06278	$0.05895	$17.90万	$3,859.29万	0.07%
112	CETUSCetus Protocol	$0.02164	$0.02508	$0.0206	$284.55万	$2,167.07万	0.09%