Injective

INJ · 美元计价

$7.094

-6.61% ≈ ￥46.8204 (-$0.50)

更新于 2026-10-30 11:00:02

24H 最高$8.20

24H 最低$6.93

今日开盘$7.596

24H 成交量$1,995.11万

流通市值$8.14亿

24H 涨跌额(-$0.50)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	TFUELTheta Fuel	$0.00809	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.16%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
74	STRKStarknet	$0.04146	$0.04801	$0.03982	$944.39万	$3.59亿	-8.84%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
208	PROMProm	$5.414	$5.68	$5.00	$161.22万	$1.02亿	-2.54%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
180	WWormhole	$0.01118	$0.0126	$0.01058	$199.75万	$8,335.61万	-9.77%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.521	$1.74	$1.47	$1,502.07万	$4.87亿	-9.41%
223	CFXConflux	$0.04446	$0.04907	$0.04277	$144.50万	$2.55亿	-5.34%
115	TQQQBProShares UltraPro QQQ (bStock	$64.78	$70.74	$64.25	$436.30万	$1,267.43万	-6.43%
183	AAPLBApple (bStocks Tokenized Stock	$350.66	$353.41	$346.36	$192.97万	$543.94万	1.20%
100	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$533.89万	$5.37亿	0.19%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
140	SSonic	$0.04004	$0.04573	$0.038	$290.97万	$1.76亿	-10.63%
185	BIOBio Protocol	$0.02048	$0.02351	$0.01923	$188.36万	$4,979.46万	-6.66%
533	MEMagic Eden	$0.05485	$0.06278	$0.05297	$29.76万	$3,859.29万	-8.29%
132	CETUSCetus Protocol	$0.02046	$0.02508	$0.01941	$328.06万	$2,167.07万	-2.80%