Illuvium
ILV · 美元计价
$3
-4.15%
≈ ￥19.8
(-$0.13)
更新于 2026-10-29 12:00:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.13
24H 成交量$28.57万
流通市值$2,592.33万
24H 涨跌额(-$0.13)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -1.96% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 76 |
STRKStarknet
|
$0.04566 | $0.04845 | $0.04493 | $558.73万 | $3.56亿 | -2.52% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 188 |
PROMProm
|
$5.65 | $5.82 | $5.48 | $117.03万 | $1.02亿 | 1.56% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 181 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $125.31万 | $8,511.66万 | -4.12% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 66 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $672.83万 | $4.87亿 | -2.38% |
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.04657 | $62.82万 | $2.54亿 | -2.91% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.4 | $73.59 | $68.75 | $362.53万 | $1,375.28万 | -3.58% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $157.00万 | $556.77万 | -0.03% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5153 | $145.09万 | $5.29亿 | 1.17% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 153 |
SSonic
|
$0.04459 | $0.047 | $0.04433 | $155.04万 | $1.80亿 | -3.74% |
| 263 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $71.68万 | $4,903.99万 | -3.51% |
| 548 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05929 | $17.81万 | $3,832.60万 | -2.57% |
| 501 |
CETUSCetus Protocol
|
$0.02088 | $0.02202 | $0.02083 | $21.92万 | $2,094.27万 | -4.66% |
相关站点
共 40 个
Aave - 币种排行
Hyperliquid - 币种排行
Raydium - 以太坊ETH价格
Ripple USD - 比特币
波场 - 币种排行
Celestia - 比特币
Ondo - 数字货币市值
Aptos - 币种排行
Solana - BTC行情
Aster - BTC行情
Bittensor - 币种排行
Official Trump - 数字货币市值
Plasma - 数字货币市值
Ondo - 以太坊ETH价格
Bittensor - BTC行情
Pudgy Penguins - 比特币
Ripple USD - 比特币
USD.AI - BTC行情
Avalanche - 加密货币行情
Plasma - 以太坊ETH价格
Starknet - BTC行情
Plume - 加密货币行情
Sei - 比特币行情
Artificial Inu - BTC行情
Bittensor - BTC行情
Ripple USD - 比特币行情
Bubblemaps - 数字货币市值
币安币 - BTC行情
Bittensor - 加密货币行情
Initia - BTC行情
Worldcoin - 比特币
比特币 - 以太坊ETH价格
NFP - 数字货币市值
Nillion - 比特币行情
Plasma - BTC行情
Aave - 加密货币行情
Sei - 比特币行情
Chainlink - 数字货币市值
Nillion - 数字货币市值
Artificial - 币种排行