ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -0.69% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 72 |
STRKStarknet
|
$0.04686 | $0.04845 | $0.04541 | $570.26万 | $3.55亿 | 1.36% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 203 |
PROMProm
|
$5.611 | $5.82 | $5.54 | $103.68万 | $1.03亿 | 0.16% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $106.64万 | $8,548.56万 | -0.55% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 64 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $648.84万 | $4.82亿 | 1.83% |
| 304 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $54.23万 | $2.51亿 | 0.35% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.54 | $73.59 | $69.71 | $319.66万 | $1,381.68万 | -0.84% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.22 | $347.91 | $343.89 | $160.59万 | $538.66万 | -0.27% |
| 166 |
币安人生币安人生
|
$0.5298 | $0.5318 | $0.51 | $140.43万 | — | 3.30% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 165 |
SSonic
|
$0.04635 | $0.047 | $0.04521 | $140.65万 | $1.80亿 | 0.39% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $50.91万 | $4,838.23万 | 1.15% |
| 547 |
MEMagic Eden
|
$0.06169 | $0.06186 | $0.05992 | $17.01万 | $3,738.91万 | 0.34% |
| 515 |
CETUSCetus Protocol
|
$0.02174 | $0.02202 | $0.0212 | $19.84万 | $2,060.63万 | -0.09% |
相关站点
共 40 个
Avalanche - 币种排行
Gram - BTC行情
恒星币 - 币种排行
Filecoin - 比特币
Caldera - 比特币
Pepe - 比特币行情
Aster - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - 加密货币行情
Plume - 数字货币市值
MarsCoin - 以太坊ETH价格
LITEB - 数字货币市值
Plasma - 比特币行情
Worldcoin - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - BTC行情
狗币 - BTC行情
Plasma - 比特币行情
Celo - 币种排行
Gitcoin - 数字货币市值
Zama - BTC行情
Quant - BTC行情
Nillion - 数字货币市值
Official Trump - 加密货币行情
Pump.fun - 以太坊ETH价格
Sui - 加密货币行情
Initia - 加密货币行情
Huma Finance - 币种排行
Polkadot - 比特币
Quant - 比特币行情
LITEB - 比特币
比特现金 - 比特币行情
Midnight - 数字货币市值
Ondo - 加密货币行情
Aster - BTC行情
Bubblemaps - 比特币行情
币安币 - 数字货币市值
Pump.fun - 数字货币市值
Haedal - 以太坊ETH价格
Aptos - 比特币