Hive
HIVE · 美元计价
$0.0487
0.21%
≈ ￥0.32142
($0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0486
24H 成交量$13.82万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | 0.00% |
| 314 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 68 |
STRKStarknet
|
$0.04666 | $0.04814 | $0.04541 | $563.20万 | $3.55亿 | -0.04% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 194 |
PROMProm
|
$5.611 | $5.82 | $5.54 | $98.78万 | $1.03亿 | -1.28% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 180 |
WWormhole
|
$0.0128 | $0.01296 | $0.01253 | $117.27万 | $8,548.56万 | -0.23% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.69 | $653.00万 | $4.82亿 | 1.06% |
| 278 |
CFXConflux
|
$0.04832 | $0.04854 | $0.0473 | $58.20万 | $2.51亿 | 0.35% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.41 | $70.85 | $214.13万 | $1,381.68万 | 1.28% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$344.9 | $347.91 | $344.41 | $148.90万 | $538.66万 | -0.38% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5096 | $135.84万 | $5.24亿 | 2.98% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 160 |
SSonic
|
$0.04603 | $0.04667 | $0.04521 | $137.14万 | $1.80亿 | -0.93% |
| 322 |
BIOBio Protocol
|
$0.02272 | $0.02295 | $0.02221 | $49.23万 | $4,838.23万 | 0.53% |
| 534 |
MEMagic Eden
|
$0.06084 | $0.06156 | $0.05992 | $16.83万 | $3,738.91万 | 0.50% |
| 531 |
CETUSCetus Protocol
|
$0.02156 | $0.022 | $0.0212 | $16.93万 | $2,060.63万 | -0.23% |
相关站点
共 40 个
Artificial Inu - 比特币
Tether Gold - 以太坊ETH价格
Hedera - 加密货币行情
Ripple USD - BTC行情
Celo - BTC行情
比特现金 - 加密货币行情
比特币 - 以太坊ETH价格
Aptos - 币种排行
First Digital - BTC行情
Midnight - 币种排行
Gram - 数字货币市值
First Digital - 比特币
Aster - 比特币
Arbitrum - 币种排行
USD.AI - 以太坊ETH价格
达世币 - 比特币
MegaETH - 比特币行情
Celestia - 比特币
Tokamak - BTC行情
Tutorial - BTC行情
Renzo - 以太坊ETH价格
Ripple USD - 数字货币市值
艾达币 - 数字货币市值
达世币 - 数字货币市值
恒星币 - 比特币
EUR - 加密货币行情
Zama - 以太坊ETH价格
Tokamak - BTC行情
Polkadot - 比特币
Pump.fun - BTC行情
Caldera - 加密货币行情
Huma Finance - 比特币
Filecoin - BTC行情
Ripple USD - 以太坊ETH价格
Haedal - BTC行情
World Liberty - 比特币行情
Pump.fun - BTC行情
LayerZero - 币种排行
Aptos - 加密货币行情
Solana - 以太坊ETH价格