HIMSB

HIMSB · 美元计价

$28.77

-1.78% ≈ ￥189.882 (-$0.52)

更新于 2026-10-30 08:35:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.29

24H 成交量$18.25万

流通市值—

24H 涨跌额(-$0.52)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00813	$0.00868	$0.0081	$10.24万	$6,424.57万	-6.34%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
73	STRKStarknet	$0.041	$0.04801	$0.03982	$909.69万	$3.59亿	-12.41%
322	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
221	PROMProm	$5.22	$5.68	$5.19	$130.77万	$1.02亿	-7.02%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
174	WWormhole	$0.01087	$0.0128	$0.01058	$198.43万	$8,335.61万	-14.95%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
353	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
55	TRUMPOfficial Trump	$1.501	$1.74	$1.47	$1,373.97万	$4.87亿	-13.04%
215	CFXConflux	$0.04363	$0.04907	$0.04277	$140.05万	$2.55亿	-9.59%
136	TQQQBProShares UltraPro QQQ (bStock	$65.85	$70.77	$65.65	$295.87万	$1,267.43万	-6.40%
177	AAPLBApple (bStocks Tokenized Stock	$352.81	$353.41	$346.23	$188.32万	$543.94万	1.87%
99	币安人生币安人生 (BinanceLife)	$0.5007	$0.5465	$0.4891	$492.71万	$5.37亿	-5.51%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
140	SSonic	$0.03955	$0.04647	$0.038	$284.70万	$1.76亿	-14.76%
180	BIOBio Protocol	$0.01958	$0.02351	$0.01923	$182.71万	$4,979.46万	-14.31%
552	MEMagic Eden	$0.05391	$0.06278	$0.05297	$26.55万	$3,859.29万	-12.67%
130	CETUSCetus Protocol	$0.01969	$0.02508	$0.01941	$321.96万	$2,167.07万	-9.39%