HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 01:25:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.93%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	STRKStarknet	$0.0467	$0.04845	$0.04493	$565.17万	$3.59亿	1.88%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
201	PROMProm	$5.635	$5.70	$5.48	$99.27万	$1.02亿	1.53%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
183	WWormhole	$0.01232	$0.01303	$0.01216	$118.39万	$8,335.61万	-2.53%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$574.54万	$4.87亿	-0.18%
257	CFXConflux	$0.0486	$0.04915	$0.04638	$74.24万	$2.55亿	1.97%
101	TQQQBProShares UltraPro QQQ (bStock	$68.99	$73.59	$68.23	$342.65万	$1,267.43万	-3.19%
144	AAPLBApple (bStocks Tokenized Stock	$350.15	$351.41	$343.89	$197.63万	$543.94万	1.25%
141	币安人生币安人生 (BinanceLife)	$0.5411	$0.5465	$0.5183	$202.32万	$5.37亿	2.93%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
180	SSonic	$0.04466	$0.047	$0.04372	$127.30万	$1.76亿	-2.10%
220	BIOBio Protocol	$0.0231	$0.02351	$0.02168	$88.08万	$4,979.46万	3.22%
563	MEMagic Eden	$0.06201	$0.06278	$0.05895	$18.53万	$3,859.29万	3.26%
119	CETUSCetus Protocol	$0.02257	$0.02508	$0.0206	$260.50万	$2,167.07万	6.11%