Hedera

HBAR · 美元计价

$0.0716

-4.96% ≈ ￥0.47256 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.07625

24H 最低$0.07126

今日开盘$0.07534

24H 成交量$1,387.27万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TFUELTheta Fuel	$0.00841	$0.00875	$0.00841	$8.38万	$6,424.57万	-3.78%
335	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
79	STRKStarknet	$0.0449	$0.04845	$0.04453	$542.59万	$3.59亿	-4.85%
260	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
208	PROMProm	$5.537	$5.69	$5.48	$100.95万	$1.02亿	-1.65%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
194	WWormhole	$0.01197	$0.01283	$0.01187	$113.37万	$8,335.61万	-5.97%
199	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
489	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
69	TRUMPOfficial Trump	$1.635	$1.75	$1.62	$662.76万	$4.87亿	-5.27%
257	CFXConflux	$0.04725	$0.04907	$0.04638	$75.73万	$2.55亿	-2.21%
108	TQQQBProShares UltraPro QQQ (bStock	$67	$71.11	$66.18	$323.91万	$1,267.43万	-5.49%
153	AAPLBApple (bStocks Tokenized Stock	$350.08	$352.52	$344.59	$179.15万	$543.94万	1.32%
137	币安人生币安人生 (BinanceLife)	$0.5291	$0.5465	$0.5183	$216.32万	$5.37亿	0.88%
98	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
186	SSonic	$0.04346	$0.047	$0.04318	$124.66万	$1.76亿	-5.81%
215	BIOBio Protocol	$0.02228	$0.02351	$0.02168	$94.05万	$4,979.46万	-2.32%
568	MEMagic Eden	$0.05967	$0.06278	$0.05895	$18.32万	$3,859.29万	-2.07%
113	CETUSCetus Protocol	$0.02137	$0.02508	$0.0206	$293.92万	$2,167.07万	-1.11%