The Graph

GRT · 美元计价

$0.02202

-1.12% ≈ ￥0.145332 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02227

24H 成交量$49.59万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.45万	$6,497.87万	-1.16%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
75	STRKStarknet	$0.04701	$0.04845	$0.04493	$521.00万	$3.56亿	2.33%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
201	PROMProm	$5.544	$5.70	$5.48	$96.70万	$1.02亿	-1.53%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
171	WWormhole	$0.01248	$0.01303	$0.01216	$130.79万	$8,511.66万	-1.11%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$554.89万	$4.87亿	-0.35%
263	CFXConflux	$0.0479	$0.04915	$0.04638	$70.46万	$2.54亿	0.50%
98	TQQQBProShares UltraPro QQQ (bStock	$70.15	$73.59	$68.75	$335.60万	$1,375.28万	-2.30%
144	AAPLBApple (bStocks Tokenized Stock	$348.63	$348.92	$343.89	$175.20万	$556.77万	0.49%
143	币安人生币安人生 (BinanceLife)	$0.5358	$0.5454	$0.5182	$175.97万	$5.29亿	2.10%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
173	SSonic	$0.04398	$0.047	$0.04372	$129.24万	$1.80亿	-3.72%
254	BIOBio Protocol	$0.02247	$0.02331	$0.02168	$72.14万	$4,903.99万	0.13%
578	MEMagic Eden	$0.06063	$0.06186	$0.05895	$15.93万	$3,832.60万	0.51%
454	CETUSCetus Protocol	$0.02198	$0.02202	$0.0206	$29.28万	$2,094.27万	2.66%