GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.46
0.21%
≈ ￥154.836
($0.05)
更新于 2026-10-29 09:25:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.41
24H 成交量$3.44万
流通市值$643.00万
24H 涨跌额($0.05)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.33万 | $6,497.87万 | -0.81% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 72 |
STRKStarknet
|
$0.04661 | $0.04845 | $0.04541 | $567.08万 | $3.56亿 | -0.98% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 198 |
PROMProm
|
$5.58 | $5.82 | $5.54 | $107.01万 | $1.02亿 | -0.50% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 201 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $106.03万 | $8,511.66万 | -0.16% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 65 |
TRUMPOfficial Trump
|
$1.717 | $1.76 | $1.69 | $642.41万 | $4.87亿 | 0.41% |
| 298 |
CFXConflux
|
$0.04781 | $0.04915 | $0.0473 | $55.88万 | $2.54亿 | -0.99% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.13 | $73.59 | $69.71 | $322.88万 | $1,375.28万 | -2.01% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$347.19 | $347.91 | $343.89 | $160.67万 | $556.77万 | 0.05% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.5318 | $0.51 | $135.05万 | $5.29亿 | 3.04% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 163 |
SSonic
|
$0.04604 | $0.047 | $0.04521 | $141.85万 | $1.80亿 | -0.71% |
| 322 |
BIOBio Protocol
|
$0.02266 | $0.02331 | $0.02221 | $50.60万 | $4,903.99万 | 0.49% |
| 547 |
MEMagic Eden
|
$0.06105 | $0.06186 | $0.05992 | $16.92万 | $3,832.60万 | -0.41% |
| 517 |
CETUSCetus Protocol
|
$0.0215 | $0.02202 | $0.0212 | $19.40万 | $2,094.27万 | -1.69% |
相关站点
共 40 个
Initia - 比特币
Official Trump - 比特币
恒星币 - 比特币行情
Midnight - BTC行情
波场 - 比特币行情
USD1 - 以太坊ETH价格
Midnight - 数字货币市值
QQQB - 比特币
USD.AI - 比特币
Katana - 加密货币行情
Aster - 币种排行
Renzo - BTC行情
Artificial Inu - 币种排行
Official Trump - 加密货币行情
Official Trump - 以太坊ETH价格
币安币 - 币种排行
大零币 - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币行情
Katana - 比特币
Zama - 比特币行情
Polkadot - 加密货币行情
Starknet - BTC行情
Haedal - 加密货币行情
Injective - 加密货币行情
Hyperliquid - 币种排行
Hyperliquid - 比特币
MyShell - 加密货币行情
波场 - 加密货币行情
Celo - 比特币
Polkadot - 比特币行情
Haedal - 比特币
Aave - 比特币行情
Blur - 币种排行
Solana - 币种排行
First Digital - 币种排行
LITEB - 加密货币行情
RWUSD - 比特币
Tutorial - 以太坊ETH价格