Golem
GLM · 美元计价
$0.1084
-1.19%
≈ ￥0.71544
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.1112
24H 最低$0.1084
今日开盘$0.1097
24H 成交量$9.30万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 66 |
STRKStarknet
|
$0.04587 | $0.04814 | $0.04541 | $545.29万 | $3.55亿 | -1.04% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 201 |
PROMProm
|
$5.55 | $5.82 | $5.54 | $92.97万 | $1.03亿 | -2.19% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 177 |
WWormhole
|
$0.01264 | $0.01296 | $0.01253 | $114.12万 | $8,548.56万 | -1.56% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 58 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $632.83万 | $4.82亿 | -0.06% |
| 272 |
CFXConflux
|
$0.04765 | $0.04854 | $0.0473 | $58.60万 | $2.51亿 | -1.08% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.32 | $72.35 | $70.76 | $201.90万 | $1,381.68万 | 0.41% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $143.84万 | $538.66万 | -0.01% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5093 | $127.54万 | $5.24亿 | 2.88% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 160 |
SSonic
|
$0.0456 | $0.04667 | $0.04521 | $132.99万 | $1.80亿 | -2.19% |
| 342 |
BIOBio Protocol
|
$0.02239 | $0.02295 | $0.02221 | $42.97万 | $4,838.23万 | -0.53% |
| 539 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05992 | $16.22万 | $3,738.91万 | -0.18% |
| 523 |
CETUSCetus Protocol
|
$0.02129 | $0.022 | $0.0212 | $16.88万 | $2,060.63万 | -1.66% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Haedal - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MarsCoin - 币种排行
USD.AI - 以太坊ETH价格
USD.AI - 币种排行
Internet - 以太坊ETH价格
Nillion - 比特币
Gram - 数字货币市值
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币行情
Starknet - 加密货币行情
Renzo - 以太坊ETH价格
USDC - 比特币行情
Huma Finance - BTC行情
NEAR Protocol - 数字货币市值
Nillion - 比特币
Haedal - 比特币
Aptos - 数字货币市值
牛来 - 币种排行
MegaETH - 币种排行
牛来 - 币种排行
Uniswap - BTC行情
LayerZero - 比特币
Polkadot - 加密货币行情
Hedera - 加密货币行情
瑞波币 - 币种排行
Artificial - 加密货币行情
莱特币 - 数字货币市值
MyShell - 币种排行
牛来 - 加密货币行情
LayerZero - BTC行情
Official Trump - 比特币行情
Lorenzo - 以太坊ETH价格
Tokamak - 数字货币市值
Filecoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Bittensor - 数字货币市值
Nillion - 币种排行
Ripple USD - 加密货币行情