GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$10.39万	$6,424.57万	-4.78%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
76	STRKStarknet	$0.04089	$0.04801	$0.03982	$930.08万	$3.59亿	-10.47%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
208	PROMProm	$5.196	$5.68	$5.00	$155.89万	$1.02亿	-5.49%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
172	WWormhole	$0.01101	$0.0126	$0.01058	$209.28万	$8,335.61万	-11.14%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,485.82万	$4.87亿	-10.47%
220	CFXConflux	$0.0441	$0.04907	$0.04277	$142.83万	$2.55亿	-5.99%
118	TQQQBProShares UltraPro QQQ (bStock	$64.49	$70.74	$64.25	$405.18万	$1,267.43万	-7.01%
181	AAPLBApple (bStocks Tokenized Stock	$350.62	$353.41	$346.36	$190.05万	$543.94万	1.06%
100	币安人生币安人生 (BinanceLife)	$0.513	$0.5465	$0.4891	$528.73万	$5.37亿	-1.86%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
140	SSonic	$0.04001	$0.04573	$0.038	$297.46万	$1.76亿	-10.75%
177	BIOBio Protocol	$0.02022	$0.02351	$0.01923	$195.35万	$4,979.46万	-8.30%
550	MEMagic Eden	$0.05449	$0.06278	$0.05297	$27.53万	$3,859.29万	-9.30%
134	CETUSCetus Protocol	$0.02022	$0.02508	$0.01941	$326.91万	$2,167.07万	-3.76%