Genius

GENIUS · 美元计价

$0.3101

-5.69% ≈ ￥2.0467 (-$0.02)

更新于 2026-10-30 07:20:02

24H 最高$0.3439

24H 最低$0.3031

今日开盘$0.3288

24H 成交量$191.30万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.0082	$0.00873	$0.00819	$9.76万	$6,424.57万	-5.64%
390	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
72	STRKStarknet	$0.04233	$0.04801	$0.04123	$811.87万	$3.59亿	-9.73%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
223	PROMProm	$5.543	$5.68	$5.40	$111.42万	$1.02亿	-1.49%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
178	WWormhole	$0.01147	$0.0128	$0.0112	$164.58万	$8,335.61万	-9.26%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.581	$1.74	$1.52	$1,187.35万	$4.87亿	-8.61%
219	CFXConflux	$0.0454	$0.04907	$0.04469	$114.79万	$2.55亿	-5.91%
128	TQQQBProShares UltraPro QQQ (bStock	$65.92	$70.77	$65.65	$300.00万	$1,267.43万	-6.48%
169	AAPLBApple (bStocks Tokenized Stock	$352.02	$352.64	$345.53	$184.35万	$543.94万	1.74%
122	币安人生币安人生 (BinanceLife)	$0.5176	$0.5465	$0.5069	$333.38万	$5.37亿	-2.03%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
165	SSonic	$0.04178	$0.04665	$0.04082	$191.01万	$1.76亿	-10.38%
190	BIOBio Protocol	$0.02101	$0.02351	$0.02065	$148.04万	$4,979.46万	-8.13%
561	MEMagic Eden	$0.05739	$0.06278	$0.05662	$22.78万	$3,859.29万	-6.55%
125	CETUSCetus Protocol	$0.02086	$0.02508	$0.01984	$312.98万	$2,167.07万	-3.52%