FWDIB
FWDIB · 美元计价
$7.13
3.33%
≈ ￥47.058
($0.23)
更新于 2026-10-29 04:45:01
24H 最高$7.24
24H 最低$6.83
今日开盘$6.9
24H 成交量$6.01万
流通市值—
24H 涨跌额($0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.28万 | $6,504.16万 | 0.23% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04729 | $0.04814 | $0.04541 | $566.90万 | $3.55亿 | 0.68% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 199 |
PROMProm
|
$5.63 | $5.82 | $5.54 | $100.87万 | $1.03亿 | 0.43% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 184 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $117.68万 | $8,548.56万 | -0.39% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $660.43万 | $4.82亿 | 2.19% |
| 284 |
CFXConflux
|
$0.04842 | $0.04915 | $0.0473 | $60.52万 | $2.51亿 | 1.11% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.5 | $73.59 | $70.31 | $272.47万 | $1,381.68万 | -0.55% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.45 | $347.91 | $343.89 | $164.95万 | $538.66万 | -0.60% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.5318 | $0.5096 | $139.62万 | $5.24亿 | 2.23% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
SSonic
|
$0.04634 | $0.04698 | $0.04521 | $143.96万 | $1.80亿 | 0.46% |
| 308 |
BIOBio Protocol
|
$0.02279 | $0.02331 | $0.02221 | $54.06万 | $4,838.23万 | 1.11% |
| 537 |
MEMagic Eden
|
$0.06093 | $0.06172 | $0.05992 | $17.50万 | $3,738.91万 | 0.35% |
| 508 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.54万 | $2,060.63万 | -0.14% |
相关站点
共 40 个
RWUSD - BTC行情
United Stables - 比特币行情
Plasma - 数字货币市值
Injective - 比特币行情
Pepe - 数字货币市值
Shiba Inu - 币种排行
Pump.fun - BTC行情
Initia - 比特币
Hyperliquid - BTC行情
Gram - 比特币
Aave - BTC行情
Uniswap - 加密货币行情
Pepe - 加密货币行情
Pump.fun - 数字货币市值
Celo - 比特币行情
Bubblemaps - 以太坊ETH价格
Tutorial - 数字货币市值
Bittensor - 比特币行情
Plasma - BTC行情
Lorenzo - 加密货币行情
Plume - 加密货币行情
Optimism - 数字货币市值
Ripple USD - 比特币行情
StraitsX XUSD - 币种排行
Initia - 以太坊ETH价格
Chainlink - 以太坊ETH价格
EUR - 币种排行
RWUSD - 比特币行情
QQQB - 币种排行
Zama - 以太坊ETH价格
比特现金 - 加密货币行情
Pudgy Penguins - 数字货币市值
Celestia - BTC行情
Starknet - 比特币
比特现金 - 币种排行
Worldcoin - BTC行情
MyShell - BTC行情
莱特币 - 数字货币市值
Ethena - 加密货币行情
USDC - 比特币