Four
FORM · 美元计价
$0.2233
0.31%
≈ ￥1.4738
($0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2226
24H 成交量$20.41万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.69% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04616 | $0.04814 | $0.04541 | $556.43万 | $3.55亿 | -0.39% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 194 |
PROMProm
|
$5.595 | $5.82 | $5.54 | $97.90万 | $1.03亿 | -1.48% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 181 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $115.53万 | $8,548.56万 | -0.70% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.69 | $639.33万 | $4.82亿 | 0.65% |
| 277 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.55万 | $2.51亿 | -0.31% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.48 | $72.35 | $70.84 | $208.53万 | $1,381.68万 | 0.88% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $347.91 | $344.41 | $147.08万 | $538.66万 | -0.30% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5096 | $135.65万 | $5.24亿 | 3.10% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 160 |
SSonic
|
$0.0457 | $0.04667 | $0.04521 | $136.27万 | $1.80亿 | -1.40% |
| 328 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02221 | $48.05万 | $4,838.23万 | 0.13% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.63万 | $3,738.91万 | -0.58% |
| 536 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $16.56万 | $2,060.63万 | -0.88% |
相关站点
共 40 个
Bubblemaps - 比特币
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币行情
Hyperliquid - 加密货币行情
Hyperliquid - 币种排行
Tether Gold - 比特币行情
Pump.fun - 币种排行
Hyperliquid - 以太坊ETH价格
Midnight - 以太坊ETH价格
NFP - BTC行情
QQQB - BTC行情
Gram - 比特币行情
Bubblemaps - 比特币
MarsCoin - 比特币
大零币 - 加密货币行情
艾达币 - 比特币
Plume - 加密货币行情
Raydium - 币种排行
Gram - 加密货币行情
比特现金 - 数字货币市值
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
NFP - BTC行情
Initia - 比特币行情
Filecoin - 比特币
Algorand - 数字货币市值
牛来 - 比特币行情
币安币 - 加密货币行情
Solana - 数字货币市值
PAX Gold - BTC行情
QQQB - BTC行情
Quant - 加密货币行情
Filecoin - 加密货币行情
Hedera - 比特币
Artificial Inu - 币种排行
Solana - 加密货币行情
MegaETH - BTC行情
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币行情