Fogo

FOGO · 美元计价

$0.00269

-12.38% ≈ ￥0.017754 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.00312

24H 最低$0.00257

今日开盘$0.00307

24H 成交量$94.42万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.0081	$0.00863	$0.00801	$10.56万	$6,424.57万	-6.14%
414	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
74	STRKStarknet	$0.04121	$0.04801	$0.03982	$924.10万	$3.59亿	-11.55%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
207	PROMProm	$5.166	$5.68	$5.00	$153.56万	$1.02亿	-7.47%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
172	WWormhole	$0.01101	$0.0127	$0.01058	$212.84万	$8,335.61万	-13.17%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.504	$1.74	$1.47	$1,454.40万	$4.87亿	-12.30%
217	CFXConflux	$0.04422	$0.04907	$0.04277	$143.58万	$2.55亿	-7.45%
130	TQQQBProShares UltraPro QQQ (bStock	$64.64	$70.74	$64.33	$338.66万	$1,267.43万	-7.66%
180	AAPLBApple (bStocks Tokenized Stock	$350.95	$353.41	$346.36	$189.69万	$543.94万	1.11%
100	币安人生币安人生 (BinanceLife)	$0.5074	$0.5465	$0.4891	$523.24万	$5.37亿	-4.08%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
138	SSonic	$0.03987	$0.04596	$0.038	$297.76万	$1.76亿	-13.25%
178	BIOBio Protocol	$0.01994	$0.02351	$0.01923	$192.17万	$4,979.46万	-11.93%
549	MEMagic Eden	$0.05434	$0.06278	$0.05297	$27.50万	$3,859.29万	-10.98%
133	CETUSCetus Protocol	$0.02015	$0.02508	$0.01941	$325.21万	$2,167.07万	-6.19%