Flux
FLUX · 美元计价
$0.0674
3.85%
≈ ￥0.44484
($0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.0695
24H 最低$0.0647
今日开盘$0.0649
24H 成交量$32.41万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04582 | $0.04814 | $0.04541 | $551.63万 | $3.55亿 | -0.61% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 198 |
PROMProm
|
$5.576 | $5.82 | $5.54 | $93.97万 | $1.03亿 | -1.99% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 181 |
WWormhole
|
$0.01266 | $0.01296 | $0.01253 | $114.38万 | $8,548.56万 | -1.02% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $640.72万 | $4.82亿 | 1.00% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $59.17万 | $2.51亿 | -0.27% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.66 | $72.35 | $70.76 | $204.70万 | $1,381.68万 | 1.06% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $345.04 | $145.59万 | $538.66万 | -0.12% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.5093 | $133.50万 | $5.24亿 | 3.26% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
SSonic
|
$0.04562 | $0.04667 | $0.04521 | $135.86万 | $1.80亿 | -1.47% |
| 338 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $44.52万 | $4,838.23万 | 0.27% |
| 536 |
MEMagic Eden
|
$0.06028 | $0.06156 | $0.05992 | $16.50万 | $3,738.91万 | 0.17% |
| 521 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $17.31万 | $2,060.63万 | -0.74% |
相关站点
共 40 个
Katana - 比特币行情
USD.AI - 加密货币行情
Tutorial - 数字货币市值
EUR - 加密货币行情
Artificial Inu - 以太坊ETH价格
Solana - 比特币
PAX Gold - 数字货币市值
USDC - 数字货币市值
Gram - 数字货币市值
Katana - 加密货币行情
Artificial - 比特币
Starknet - 币种排行
Artificial Inu - 数字货币市值
Katana - 以太坊ETH价格
Starknet - 加密货币行情
MyShell - 加密货币行情
EUR - 数字货币市值
Starknet - 比特币行情
Nillion - 加密货币行情
Solv Protocol - 比特币行情
Ondo - 币种排行
Bubblemaps - 比特币
Zama - 数字货币市值
First Digital - 比特币行情
Uniswap - 加密货币行情
Pepe - BTC行情
Tokamak - 币种排行
Worldcoin - BTC行情
NEAR Protocol - 数字货币市值
USDC - 以太坊ETH价格
Injective - 以太坊ETH价格
Solana - BTC行情
Lorenzo - 数字货币市值
Artificial - 以太坊ETH价格
MyShell - BTC行情
Celo - BTC行情
Pepe - 以太坊ETH价格
NFP - BTC行情
Official Trump - 比特币行情
Pepe - 比特币