Espresso

ESP · 美元计价

$0.08439

-3.34% ≈ ￥0.556974 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.08781

24H 最低$0.08229

今日开盘$0.08731

24H 成交量$36.08万

流通市值$6,222.92万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.26万	$6,497.87万	-2.74%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
80	STRKStarknet	$0.04609	$0.04845	$0.04493	$496.60万	$3.56亿	-2.35%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
203	PROMProm	$5.57	$5.70	$5.48	$96.35万	$1.02亿	-1.73%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
172	WWormhole	$0.01235	$0.01303	$0.01216	$136.66万	$8,511.66万	-3.59%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.698	$1.76	$1.66	$591.45万	$4.87亿	-1.51%
264	CFXConflux	$0.04762	$0.04915	$0.04638	$70.74万	$2.54亿	-1.59%
98	TQQQBProShares UltraPro QQQ (bStock	$69.89	$73.59	$68.75	$345.58万	$1,375.28万	-2.96%
150	AAPLBApple (bStocks Tokenized Stock	$348.65	$348.92	$343.89	$166.85万	$556.77万	0.73%
140	币安人生币安人生 (BinanceLife)	$0.5347	$0.5454	$0.5182	$185.34万	$5.29亿	1.75%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
170	SSonic	$0.04414	$0.047	$0.04372	$139.12万	$1.80亿	-4.93%
249	BIOBio Protocol	$0.02231	$0.02331	$0.02168	$74.77万	$4,903.99万	-2.36%
569	MEMagic Eden	$0.06007	$0.06186	$0.05895	$16.67万	$3,832.60万	-1.67%
476	CETUSCetus Protocol	$0.02128	$0.02202	$0.0206	$26.74万	$2,094.27万	-2.16%