Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 22:15:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -0.69% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04565 | $0.04814 | $0.04541 | $571.60万 | $3.50亿 | -1.55% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 202 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $98.03万 | $1.03亿 | -1.28% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
WWormhole
|
$0.01258 | $0.01337 | $0.01254 | $155.07万 | $8,801.14万 | -2.18% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 58 |
TRUMPOfficial Trump
|
$1.693 | $1.73 | $1.68 | $669.45万 | $4.75亿 | 0.30% |
| 292 |
CFXConflux
|
$0.04743 | $0.04854 | $0.04743 | $55.71万 | $2.51亿 | -0.90% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.29 | $72.35 | $68.99 | $354.00万 | $1,613.85万 | 3.11% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.6 | $348.15 | $344.61 | $155.94万 | $546.07万 | 0.25% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5318 | $0.5071 | $135.26万 | $5.10亿 | 2.91% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
SSonic
|
$0.04538 | $0.04671 | $0.04538 | $117.39万 | $1.81亿 | -1.31% |
| 328 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02201 | $46.92万 | $4,797.48万 | 1.04% |
| 492 |
MEMagic Eden
|
$0.0601 | $0.06156 | $0.05939 | $20.81万 | $3,758.57万 | 0.92% |
| 504 |
CETUSCetus Protocol
|
$0.02129 | $0.022 | $0.02124 | $19.90万 | $2,072.51万 | -0.14% |
相关站点
共 40 个
牛来 - 加密货币行情
币安币 - 加密货币行情
Quant - 以太坊ETH价格
Artificial Inu - 比特币
Aster - 币种排行
Aave - 以太坊ETH价格
Avalanche - 加密货币行情
Worldcoin - 加密货币行情
Internet - 比特币
Bubblemaps - 以太坊ETH价格
Initia - 比特币行情
Internet - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
Starknet - 比特币
StraitsX XUSD - 数字货币市值
USDC - 比特币
PAX Gold - BTC行情
Worldcoin - 加密货币行情
比特现金 - 数字货币市值
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celestia - BTC行情
Aptos - 以太坊ETH价格
Artificial Inu - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - 比特币
Brevis - BTC行情
Celo - 数字货币市值
Polkadot - 加密货币行情
USD.AI - 币种排行
Celo - BTC行情
Filecoin - 数字货币市值
PAX Gold - 加密货币行情
Blur - 以太坊ETH价格
Uniswap - 数字货币市值
Uniswap - 币种排行
Artificial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
波场 - 比特币行情