Open Campus

EDU · 美元计价

$0.0588

-1.01% ≈ ￥0.38808 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0607

24H 最低$0.0578

今日开盘$0.0594

24H 成交量$20.50万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$7.91万	$6,424.57万	-1.74%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
76	STRKStarknet	$0.04623	$0.04845	$0.04493	$570.48万	$3.59亿	0.57%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
200	PROMProm	$5.597	$5.70	$5.48	$101.86万	$1.02亿	0.31%
564	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
183	WWormhole	$0.01218	$0.01303	$0.01216	$119.44万	$8,335.61万	-4.02%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
74	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$586.77万	$4.87亿	-2.11%
256	CFXConflux	$0.04818	$0.04915	$0.04638	$74.59万	$2.55亿	0.59%
103	TQQQBProShares UltraPro QQQ (bStock	$68.48	$73.59	$68.23	$343.24万	$1,267.43万	-4.25%
144	AAPLBApple (bStocks Tokenized Stock	$349.69	$351.41	$343.89	$195.47万	$543.94万	1.16%
141	币安人生币安人生 (BinanceLife)	$0.5389	$0.5465	$0.5183	$203.22万	$5.37亿	2.32%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
180	SSonic	$0.04405	$0.047	$0.04372	$127.52万	$1.76亿	-3.57%
209	BIOBio Protocol	$0.02294	$0.02351	$0.02168	$92.80万	$4,979.46万	1.91%
561	MEMagic Eden	$0.06135	$0.06278	$0.05895	$18.77万	$3,859.29万	2.15%
117	CETUSCetus Protocol	$0.02195	$0.02508	$0.0206	$273.86万	$2,167.07万	2.81%