DeXe
DEXE · 美元计价
$1.615
-0.55%
≈ ￥10.659
(-$0.01)
更新于 2026-10-29 13:35:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.624
24H 成交量$78.69万
流通市值$5,770.50万
24H 涨跌额(-$0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00843 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.86% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 77 |
STRKStarknet
|
$0.04666 | $0.04845 | $0.04493 | $551.24万 | $3.56亿 | 0.34% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 187 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $115.63万 | $1.02亿 | -0.80% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 176 |
WWormhole
|
$0.01255 | $0.01303 | $0.01217 | $132.79万 | $8,511.66万 | -2.41% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 68 |
TRUMPOfficial Trump
|
$1.7 | $1.76 | $1.66 | $650.49万 | $4.87亿 | -0.76% |
| 287 |
CFXConflux
|
$0.0471 | $0.04915 | $0.04653 | $64.58万 | $2.54亿 | -1.67% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $68.75 | $348.75万 | $1,375.28万 | -2.02% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.46万 | $556.77万 | 0.04% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.5361 | $0.5153 | $156.10万 | $5.29亿 | 2.85% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 161 |
SSonic
|
$0.04498 | $0.047 | $0.0443 | $151.09万 | $1.80亿 | -2.62% |
| 260 |
BIOBio Protocol
|
$0.02236 | $0.02331 | $0.02168 | $73.32万 | $4,903.99万 | -1.32% |
| 574 |
MEMagic Eden
|
$0.06004 | $0.06186 | $0.05929 | $16.20万 | $3,832.60万 | -1.53% |
| 499 |
CETUSCetus Protocol
|
$0.02111 | $0.02202 | $0.0208 | $22.84万 | $2,094.27万 | -3.21% |
相关站点
共 40 个
Bittensor - 比特币行情
First Digital - BTC行情
BFUSD - 数字货币市值
Shiba Inu - 数字货币市值
Arbitrum - 加密货币行情
StraitsX XUSD - BTC行情
Filecoin - 币种排行
Aave - BTC行情
Caldera - 比特币
比特币 - 数字货币市值
比特现金 - 以太坊ETH价格
First Digital - 数字货币市值
Tokamak - 比特币行情
Aave - 币种排行
Quant - 币种排行
Artificial Inu - 数字货币市值
NFP - 数字货币市值
艾达币 - 加密货币行情
MyShell - 比特币行情
Midnight - 币种排行
Sui - 币种排行
Tether Gold - 以太坊ETH价格
Gitcoin - 币种排行
波场 - 比特币
USD.AI - 数字货币市值
Hyperliquid - 比特币
Blur - 比特币
Initia - BTC行情
Aster - 加密货币行情
LayerZero - BTC行情
Sui - 比特币
Raydium - BTC行情
Aptos - 加密货币行情
Artificial - 币种排行
Pudgy Penguins - 加密货币行情
Midnight - 币种排行
恒星币 - 加密货币行情
Filecoin - 比特币
First Digital - BTC行情
以太坊 - 以太坊ETH价格