Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.69% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 65 |
STRKStarknet
|
$0.04679 | $0.04814 | $0.04541 | $579.41万 | $3.50亿 | 0.75% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 200 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $95.35万 | $1.03亿 | -0.20% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 159 |
WWormhole
|
$0.01281 | $0.01337 | $0.01253 | $137.59万 | $8,801.14万 | -1.08% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 60 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.68 | $645.29万 | $4.75亿 | 1.61% |
| 276 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $58.96万 | $2.51亿 | 0.31% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.41 | $72.35 | $70.59 | $286.51万 | $1,613.85万 | 1.05% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $348.15 | $345.04 | $144.25万 | $546.07万 | -0.67% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5071 | $138.59万 | $5.10亿 | 3.63% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
SSonic
|
$0.04604 | $0.04671 | $0.04521 | $119.02万 | $1.81亿 | -0.24% |
| 324 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02208 | $47.14万 | $4,797.48万 | 1.99% |
| 509 |
MEMagic Eden
|
$0.06033 | $0.06156 | $0.05992 | $18.68万 | $3,758.57万 | 0.68% |
| 502 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $19.51万 | $2,072.51万 | -1.02% |
相关站点
共 40 个
Artificial - 比特币行情
瑞波币 - 币种排行
Polkadot - 币种排行
Gitcoin - 币种排行
Avalanche - 数字货币市值
Pudgy Penguins - 比特币
Haedal - BTC行情
Bittensor - 加密货币行情
Tokamak - 币种排行
Tether Gold - 数字货币市值
艾达币 - 比特币
Initia - 数字货币市值
Optimism - 比特币行情
Hedera - 币种排行
Sui - 以太坊ETH价格
Initia - 数字货币市值
Worldcoin - 币种排行
Renzo - 数字货币市值
Ondo - 比特币行情
Solana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Filecoin - 加密货币行情
Midnight - 加密货币行情
Aerodrome - 币种排行
Nillion - 比特币
Worldcoin - 比特币
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aptos - BTC行情
恒星币 - BTC行情
Aave - BTC行情
比特币 - 比特币行情
以太坊 - 加密货币行情
大零币 - 以太坊ETH价格
恒星币 - 比特币
狗币 - 币种排行
Huma Finance - BTC行情
Pepe - BTC行情
Aptos - 比特币
Initia - 以太坊ETH价格