CYBER

CYBER · 美元计价

$0.294

-1.01% ≈ ￥1.9404 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.305

24H 最低$0.288

今日开盘$0.297

24H 成交量$27.67万

流通市值$1,846.44万

24H 涨跌额(-$0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.15%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
83	STRKStarknet	$0.046	$0.04845	$0.04493	$479.48万	$3.56亿	-0.71%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
202	PROMProm	$5.583	$5.70	$5.48	$95.81万	$1.02亿	-1.48%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
170	WWormhole	$0.01233	$0.01303	$0.01216	$135.69万	$8,511.66万	-3.07%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$584.21万	$4.87亿	-1.11%
263	CFXConflux	$0.04749	$0.04915	$0.04638	$69.67万	$2.54亿	-0.94%
98	TQQQBProShares UltraPro QQQ (bStock	$69.69	$73.59	$68.75	$345.49万	$1,375.28万	-3.21%
148	AAPLBApple (bStocks Tokenized Stock	$348.4	$348.92	$343.89	$168.56万	$556.77万	0.46%
140	币安人生币安人生 (BinanceLife)	$0.5376	$0.5454	$0.5182	$185.81万	$5.29亿	2.23%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
171	SSonic	$0.04398	$0.047	$0.04372	$133.87万	$1.80亿	-4.89%
249	BIOBio Protocol	$0.02228	$0.02331	$0.02168	$73.19万	$4,903.99万	-1.37%
569	MEMagic Eden	$0.06008	$0.06186	$0.05895	$16.41万	$3,832.60万	-0.76%
474	CETUSCetus Protocol	$0.02124	$0.02202	$0.0206	$26.26万	$2,094.27万	-1.35%