Civic
CVC · 美元计价
$0.02405
-2.24%
≈ ￥0.15873
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0246
24H 成交量$28.24万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.46% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 68 |
STRKStarknet
|
$0.04654 | $0.04814 | $0.04541 | $565.05万 | $3.55亿 | -1.54% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 196 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $98.46万 | $1.03亿 | -0.86% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
WWormhole
|
$0.01278 | $0.01296 | $0.01253 | $115.30万 | $8,548.56万 | -0.93% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $645.15万 | $4.82亿 | 1.41% |
| 279 |
CFXConflux
|
$0.04831 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.23% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.61 | $72.47 | $70.85 | $233.27万 | $1,381.68万 | 0.52% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.89 | $347.91 | $344.41 | $147.72万 | $538.66万 | -0.75% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5096 | $136.77万 | $5.24亿 | 2.92% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
SSonic
|
$0.04615 | $0.04667 | $0.04521 | $138.37万 | $1.80亿 | -0.77% |
| 314 |
BIOBio Protocol
|
$0.02275 | $0.02295 | $0.02221 | $50.87万 | $4,838.23万 | 0.04% |
| 531 |
MEMagic Eden
|
$0.06094 | $0.06156 | $0.05992 | $16.99万 | $3,738.91万 | 0.56% |
| 518 |
CETUSCetus Protocol
|
$0.02157 | $0.022 | $0.0212 | $18.09万 | $2,060.63万 | -0.37% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Blur - 比特币
Lorenzo - 加密货币行情
Sui - BTC行情
Official Trump - 加密货币行情
Tutorial - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
大零币 - 比特币
StraitsX XUSD - 比特币
狗币 - 数字货币市值
币安币 - 币种排行
Bittensor - 币种排行
USDC - 数字货币市值
币安币 - BTC行情
Optimism - BTC行情
币安币 - 以太坊ETH价格
Plasma - BTC行情
Injective - 比特币行情
Uniswap - 币种排行
Ondo - BTC行情
Hyperliquid - 币种排行
Worldcoin - 比特币
Avalanche - 币种排行
Pepe - 数字货币市值
Celestia - 币种排行
Midnight - 比特币行情
MegaETH - 比特币
Ethena - 加密货币行情
Uniswap - 比特币行情
Filecoin - 比特币
QQQB - 比特币
Plume - 数字货币市值
Ethena - BTC行情
Celo - 比特币
Solana - BTC行情
Avalanche - 数字货币市值
以太坊 - 以太坊ETH价格
NFP - 比特币行情
Artificial - 币种排行