Cartesi

CTSI · 美元计价

$0.02696

-4.90% ≈ ￥0.177936 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02835

24H 成交量$39.39万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.05万	$6,497.87万	-2.97%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	STRKStarknet	$0.04606	$0.04845	$0.04493	$547.29万	$3.56亿	-1.71%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
205	PROMProm	$5.586	$5.72	$5.48	$96.38万	$1.02亿	-1.98%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
169	WWormhole	$0.01238	$0.01303	$0.01216	$141.33万	$8,511.66万	-3.43%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$615.18万	$4.87亿	-2.56%
273	CFXConflux	$0.04718	$0.04915	$0.04638	$69.84万	$2.54亿	-2.04%
96	TQQQBProShares UltraPro QQQ (bStock	$70.14	$73.59	$68.75	$343.73万	$1,375.28万	-2.48%
156	AAPLBApple (bStocks Tokenized Stock	$347.76	$347.91	$343.89	$161.55万	$556.77万	0.34%
142	币安人生币安人生 (BinanceLife)	$0.5401	$0.5454	$0.5182	$182.78万	$5.29亿	2.37%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
165	SSonic	$0.0441	$0.047	$0.04372	$148.34万	$1.80亿	-5.24%
262	BIOBio Protocol	$0.02218	$0.02331	$0.02168	$72.10万	$4,903.99万	-3.10%
573	MEMagic Eden	$0.05972	$0.06186	$0.05895	$16.34万	$3,832.60万	-2.56%
493	CETUSCetus Protocol	$0.02087	$0.02202	$0.0206	$24.43万	$2,094.27万	-4.75%