Cookie DAO
COOKIE · 美元计价
$0.00903
0.33%
≈ ￥0.059598
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.009
24H 成交量$4.30万
流通市值$719.66万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.34% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 67 |
STRKStarknet
|
$0.04667 | $0.04814 | $0.04541 | $565.82万 | $3.55亿 | 0.11% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 194 |
PROMProm
|
$5.616 | $5.82 | $5.54 | $98.34万 | $1.03亿 | -1.01% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 180 |
WWormhole
|
$0.01281 | $0.01296 | $0.01253 | $117.23万 | $8,548.56万 | -0.08% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.69 | $654.63万 | $4.82亿 | 1.24% |
| 278 |
CFXConflux
|
$0.04837 | $0.04854 | $0.0473 | $58.23万 | $2.51亿 | 0.37% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.99 | $72.47 | $70.85 | $215.20万 | $1,381.68万 | 1.49% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$344.68 | $347.91 | $344.41 | $148.96万 | $538.66万 | -0.43% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5096 | $136.01万 | $5.24亿 | 3.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 161 |
SSonic
|
$0.04608 | $0.04667 | $0.04521 | $136.95万 | $1.80亿 | -0.84% |
| 322 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $49.27万 | $4,838.23万 | 0.80% |
| 532 |
MEMagic Eden
|
$0.06082 | $0.06156 | $0.05992 | $16.91万 | $3,738.91万 | 0.38% |
| 530 |
CETUSCetus Protocol
|
$0.02161 | $0.022 | $0.0212 | $17.04万 | $2,060.63万 | -0.05% |
相关站点
共 40 个
Caldera - 比特币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 加密货币行情
以太坊 - 加密货币行情
Tutorial - 以太坊ETH价格
Raydium - 加密货币行情
Initia - 比特币
Quant - 比特币
Blur - 数字货币市值
Renzo - 币种排行
Quant - 数字货币市值
Gitcoin - 币种排行
莱特币 - 比特币
瑞波币 - 币种排行
Nillion - BTC行情
Bittensor - 数字货币市值
Filecoin - 加密货币行情
Uniswap - BTC行情
PAX Gold - 比特币行情
Ethena - 加密货币行情
波场 - 比特币行情
StraitsX XUSD - 币种排行
Worldcoin - 比特币行情
Ondo - 比特币
Aave - 以太坊ETH价格
Optimism - 比特币行情
Celestia - 比特币行情
NEAR Protocol - 比特币
NFP - 比特币行情
Gitcoin - 加密货币行情
Huma Finance - 以太坊ETH价格
Raydium - 币种排行
Midnight - 加密货币行情
狗币 - BTC行情
Katana - BTC行情
Arbitrum - 比特币行情
Blur - 数字货币市值
Polkadot - 比特币
USD1 - 加密货币行情
Plasma - 以太坊ETH价格