Chiliz

CHZ · 美元计价

$0.01288

-0.92% ≈ ￥0.085008 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.013

24H 成交量$70.18万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.41%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
79	STRKStarknet	$0.04593	$0.04845	$0.04493	$544.69万	$3.59亿	-2.01%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
200	PROMProm	$5.536	$5.70	$5.48	$100.01万	$1.02亿	-1.43%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
183	WWormhole	$0.01219	$0.01303	$0.01205	$115.84万	$8,335.61万	-4.99%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$574.96万	$4.87亿	-3.60%
255	CFXConflux	$0.04817	$0.04915	$0.04638	$73.76万	$2.55亿	-0.52%
107	TQQQBProShares UltraPro QQQ (bStock	$68.86	$73.59	$68.23	$307.21万	$1,267.43万	-3.68%
143	AAPLBApple (bStocks Tokenized Stock	$350.66	$351.41	$343.89	$189.52万	$543.94万	1.80%
136	币安人生币安人生 (BinanceLife)	$0.5376	$0.5465	$0.5183	$208.12万	$5.37亿	2.23%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
181	SSonic	$0.04435	$0.047	$0.04364	$124.23万	$1.76亿	-3.86%
215	BIOBio Protocol	$0.02289	$0.02351	$0.02168	$89.82万	$4,979.46万	0.35%
567	MEMagic Eden	$0.06088	$0.06278	$0.05895	$18.00万	$3,859.29万	-0.13%
112	CETUSCetus Protocol	$0.02174	$0.02508	$0.0206	$285.31万	$2,167.07万	0.74%