比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.58% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 66 |
STRKStarknet
|
$0.04576 | $0.04814 | $0.04541 | $545.74万 | $3.55亿 | -0.59% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 201 |
PROMProm
|
$5.558 | $5.82 | $5.54 | $92.55万 | $1.03亿 | -1.96% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 177 |
WWormhole
|
$0.01265 | $0.01296 | $0.01253 | $114.11万 | $8,548.56万 | -0.94% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.69 | $629.41万 | $4.82亿 | 0.35% |
| 273 |
CFXConflux
|
$0.04774 | $0.04854 | $0.0473 | $58.12万 | $2.51亿 | -0.62% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.28 | $72.35 | $70.76 | $202.03万 | $1,381.68万 | 0.32% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.55 | $347.91 | $345.04 | $143.66万 | $538.66万 | -0.18% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5318 | $0.5093 | $131.79万 | $5.24亿 | 3.74% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 160 |
SSonic
|
$0.0456 | $0.04667 | $0.04521 | $133.58万 | $1.80亿 | -1.72% |
| 344 |
BIOBio Protocol
|
$0.02242 | $0.02295 | $0.02221 | $42.87万 | $4,838.23万 | -0.31% |
| 537 |
MEMagic Eden
|
$0.06002 | $0.06156 | $0.05992 | $16.30万 | $3,738.91万 | -0.50% |
| 523 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.0212 | $17.03万 | $2,060.63万 | -1.39% |
相关站点
共 40 个
USD1 - 数字货币市值
USDC - 数字货币市值
Gram - 比特币行情
Raydium - 加密货币行情
United Stables - BTC行情
Raydium - 加密货币行情
牛来 - BTC行情
Celestia - 以太坊ETH价格
艾达币 - 加密货币行情
比特现金 - 比特币
大零币 - 币种排行
以太坊 - 币种排行
Polkadot - BTC行情
Aptos - 数字货币市值
StraitsX XUSD - BTC行情
Solana - 加密货币行情
EUR - 加密货币行情
Gram - 比特币
Polkadot - 比特币行情
Initia - 加密货币行情
Initia - 比特币
Quant - 以太坊ETH价格
Optimism - 比特币
Midnight - 比特币行情
Optimism - 以太坊ETH价格
Haedal - BTC行情
Ripple USD - BTC行情
比特现金 - 数字货币市值
USD1 - 加密货币行情
Internet - BTC行情
大零币 - 以太坊ETH价格
QQQB - 币种排行
Zama - 比特币
Renzo - 比特币行情
Ethena - 币种排行
Zama - 币种排行
Gram - 比特币
Celo - BTC行情
USD1 - BTC行情
Raydium - 以太坊ETH价格