Bonk

BONK · 美元计价

$0.00000315

2.27% ≈ ￥0.00002079 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.00000326

24H 最低$0.000003

今日开盘$0.00000308

24H 成交量$355.53万

流通市值$2.82亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.88万	$6,424.57万	-0.70%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
76	STRKStarknet	$0.04618	$0.04845	$0.04493	$569.87万	$3.59亿	0.37%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
201	PROMProm	$5.621	$5.70	$5.48	$101.57万	$1.02亿	0.84%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
183	WWormhole	$0.01222	$0.01303	$0.01216	$119.15万	$8,335.61万	-3.86%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
74	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$586.90万	$4.87亿	-1.88%
256	CFXConflux	$0.04824	$0.04915	$0.04638	$74.46万	$2.55亿	0.82%
103	TQQQBProShares UltraPro QQQ (bStock	$68.78	$73.59	$68.23	$342.56万	$1,267.43万	-3.62%
145	AAPLBApple (bStocks Tokenized Stock	$349.76	$351.41	$343.89	$195.65万	$543.94万	1.13%
142	币安人生币安人生 (BinanceLife)	$0.5381	$0.5465	$0.5183	$201.44万	$5.37亿	2.07%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
180	SSonic	$0.04418	$0.047	$0.04372	$127.28万	$1.76亿	-3.43%
208	BIOBio Protocol	$0.02302	$0.02351	$0.02168	$92.57万	$4,979.46万	2.13%
562	MEMagic Eden	$0.06124	$0.06278	$0.05895	$18.75万	$3,859.29万	1.68%
117	CETUSCetus Protocol	$0.02205	$0.02508	$0.0206	$272.31万	$2,167.07万	3.23%