BNSOL

BNSOL · 美元计价

$116

1.22% ≈ ￥765.6 ($1.40)

更新于 2026-10-29 22:40:02

24H 最高$118.10

24H 最低$112.80

今日开盘$114.6

24H 成交量$48.75万

流通市值—

24H 涨跌额($1.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$7.20万	$6,497.87万	-1.05%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
75	STRKStarknet	$0.04747	$0.04845	$0.04493	$532.07万	$3.56亿	3.53%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
200	PROMProm	$5.568	$5.70	$5.48	$96.11万	$1.02亿	-1.00%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
177	WWormhole	$0.01255	$0.01303	$0.01216	$127.32万	$8,511.66万	-0.32%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
469	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.711	$1.76	$1.66	$542.11万	$4.87亿	1.00%
263	CFXConflux	$0.04831	$0.04915	$0.04638	$70.68万	$2.54亿	1.79%
97	TQQQBProShares UltraPro QQQ (bStock	$69.64	$73.59	$68.23	$346.43万	$1,375.28万	-2.14%
137	AAPLBApple (bStocks Tokenized Stock	$350.12	$351.41	$343.89	$195.80万	$556.77万	1.40%
148	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5183	$174.33万	$5.29亿	2.97%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
175	SSonic	$0.0446	$0.047	$0.04372	$128.10万	$1.80亿	-2.00%
250	BIOBio Protocol	$0.02277	$0.02331	$0.02168	$73.91万	$4,903.99万	1.97%
566	MEMagic Eden	$0.06165	$0.06186	$0.05895	$17.16万	$3,832.60万	2.68%
171	CETUSCetus Protocol	$0.02356	$0.0241	$0.0206	$135.99万	$2,094.27万	10.77%