币安币

BNB · 美元计价

$698.99

-7.25% ≈ ￥4613.33 (-$54.61)

更新于 2026-10-30 09:35:01

24H 最高$759.38

24H 最低$680.00

今日开盘$753.6

24H 成交量$4.64亿

流通市值$985.64亿

24H 涨跌额(-$54.61)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00814	$0.00861	$0.00801	$10.61万	$6,424.57万	-5.35%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$930.21万	$3.59亿	-10.89%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
207	PROMProm	$5.19	$5.68	$5.00	$154.08万	$1.02亿	-6.96%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
171	WWormhole	$0.01112	$0.0127	$0.01058	$214.08万	$8,335.61万	-12.44%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.51	$1.74	$1.47	$1,481.72万	$4.87亿	-11.75%
220	CFXConflux	$0.04434	$0.04907	$0.04277	$144.51万	$2.55亿	-7.06%
130	TQQQBProShares UltraPro QQQ (bStock	$64.7	$70.74	$64.33	$339.96万	$1,267.43万	-7.56%
181	AAPLBApple (bStocks Tokenized Stock	$350.92	$353.41	$346.36	$189.89万	$543.94万	1.19%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.5465	$0.4891	$524.74万	$5.37亿	-4.05%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
138	SSonic	$0.0401	$0.04582	$0.038	$299.64万	$1.76亿	-12.48%
177	BIOBio Protocol	$0.02012	$0.02351	$0.01923	$194.58万	$4,979.46万	-10.93%
549	MEMagic Eden	$0.05473	$0.06278	$0.05297	$27.72万	$3,859.29万	-10.18%
134	CETUSCetus Protocol	$0.02018	$0.02508	$0.01941	$325.63万	$2,167.07万	-5.75%