Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	TFUELTheta Fuel	$0.00826	$0.00875	$0.00822	$9.76万	$6,424.57万	-5.49%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
72	STRKStarknet	$0.0422	$0.04801	$0.04123	$785.75万	$3.59亿	-10.93%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
222	PROMProm	$5.506	$5.68	$5.40	$109.91万	$1.02亿	-2.51%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
177	WWormhole	$0.0114	$0.0128	$0.0112	$163.35万	$8,335.61万	-9.88%
221	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
316	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.574	$1.74	$1.52	$1,138.54万	$4.87亿	-9.23%
220	CFXConflux	$0.04539	$0.04907	$0.04469	$111.35万	$2.55亿	-6.47%
129	TQQQBProShares UltraPro QQQ (bStock	$66.06	$70.77	$66.06	$298.05万	$1,267.43万	-5.78%
168	AAPLBApple (bStocks Tokenized Stock	$351.1	$352.52	$345.37	$182.33万	$543.94万	1.63%
138	币安人生币安人生 (BinanceLife)	$0.518	$0.5465	$0.5069	$256.95万	$5.37亿	-1.75%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
163	SSonic	$0.04204	$0.04665	$0.04082	$188.50万	$1.76亿	-9.49%
193	BIOBio Protocol	$0.02103	$0.02351	$0.02065	$142.97万	$4,979.46万	-8.41%
558	MEMagic Eden	$0.05778	$0.06278	$0.05662	$22.67万	$3,859.29万	-5.67%
123	CETUSCetus Protocol	$0.02102	$0.02508	$0.01984	$309.33万	$2,167.07万	-2.87%