Biconomy
BICO · 美元计价
$0.01568
3.16%
≈ ￥0.103488
($0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.0158
24H 最低$0.01513
今日开盘$0.0152
24H 成交量$36.55万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -0.69% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04565 | $0.04814 | $0.04541 | $571.60万 | $3.50亿 | -1.55% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 202 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $98.03万 | $1.03亿 | -1.28% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
WWormhole
|
$0.01258 | $0.01337 | $0.01254 | $155.07万 | $8,801.14万 | -2.18% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 58 |
TRUMPOfficial Trump
|
$1.693 | $1.73 | $1.68 | $669.45万 | $4.75亿 | 0.30% |
| 292 |
CFXConflux
|
$0.04743 | $0.04854 | $0.04743 | $55.71万 | $2.51亿 | -0.90% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.29 | $72.35 | $68.99 | $354.00万 | $1,613.85万 | 3.11% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.6 | $348.15 | $344.61 | $155.94万 | $546.07万 | 0.25% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5318 | $0.5071 | $135.26万 | $5.10亿 | 2.91% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
SSonic
|
$0.04538 | $0.04671 | $0.04538 | $117.39万 | $1.81亿 | -1.31% |
| 328 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02201 | $46.92万 | $4,797.48万 | 1.04% |
| 492 |
MEMagic Eden
|
$0.0601 | $0.06156 | $0.05939 | $20.81万 | $3,758.57万 | 0.92% |
| 504 |
CETUSCetus Protocol
|
$0.02129 | $0.022 | $0.02124 | $19.90万 | $2,072.51万 | -0.14% |
相关站点
共 40 个
Renzo - 加密货币行情
Aster - 数字货币市值
Chainlink - 币种排行
Gitcoin - 币种排行
牛来 - BTC行情
Official Trump - 比特币
Pump.fun - 以太坊ETH价格
Sui - 币种排行
Uniswap - 以太坊ETH价格
Blur - 比特币
瑞波币 - 比特币
Artificial Inu - 比特币行情
Midnight - 比特币
Aster - 比特币
Official Trump - 以太坊ETH价格
Tokamak - 加密货币行情
Initia - 以太坊ETH价格
Bittensor - 比特币行情
MarsCoin - 比特币行情
Uniswap - 比特币
Pudgy Penguins - 以太坊ETH价格
Aerodrome - 比特币
Haedal - 以太坊ETH价格
USD1 - 比特币
Uniswap - 数字货币市值
恒星币 - 比特币
MarsCoin - 比特币行情
Filecoin - 比特币
Pepe - 币种排行
Avalanche - 比特币
Brevis - 比特币行情
NFP - 以太坊ETH价格
Pepe - 币种排行
LayerZero - BTC行情
MarsCoin - 币种排行
Avalanche - 比特币
Solana - 比特币
莱特币 - 比特币行情
Vana - 数字货币市值
Artificial - 数字货币市值