Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.90万 | $6,527.83万 | -0.46% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 65 |
STRKStarknet
|
$0.04657 | $0.04814 | $0.04541 | $570.16万 | $3.50亿 | 0.89% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 200 |
PROMProm
|
$5.605 | $5.82 | $5.54 | $95.07万 | $1.03亿 | -0.52% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 158 |
WWormhole
|
$0.01273 | $0.01337 | $0.01253 | $139.97万 | $8,801.14万 | -3.41% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.69 | $640.88万 | $4.75亿 | 0.95% |
| 282 |
CFXConflux
|
$0.04775 | $0.04854 | $0.0473 | $57.03万 | $2.51亿 | -0.33% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.62 | $266.38万 | $1,613.85万 | 1.06% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.7 | $347.96 | $345.04 | $143.30万 | $546.07万 | -0.51% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5083 | $135.32万 | $5.10亿 | 2.80% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
SSonic
|
$0.04615 | $0.04671 | $0.04521 | $119.14万 | $1.81亿 | -0.45% |
| 332 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $45.67万 | $4,797.48万 | 1.31% |
| 515 |
MEMagic Eden
|
$0.06041 | $0.06156 | $0.05992 | $17.97万 | $3,758.57万 | 0.27% |
| 506 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $18.83万 | $2,072.51万 | -1.43% |
相关站点
共 40 个
Hyperliquid - 比特币
Artificial Inu - 比特币行情
牛来 - 数字货币市值
Official Trump - 以太坊ETH价格
比特币 - 比特币行情
Hedera - 比特币行情
Ondo - 币种排行
Pepe - BTC行情
Quant - BTC行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币行情
Starknet - 币种排行
Bubblemaps - 比特币
莱特币 - 比特币
Huma Finance - 数字货币市值
Aster - 加密货币行情
大零币 - 币种排行
Injective - 比特币
Hedera - 比特币
Plume - 币种排行
Gram - 数字货币市值
恒星币 - BTC行情
以太坊 - 币种排行
EUR - 加密货币行情
恒星币 - 数字货币市值
Injective - BTC行情
Raydium - BTC行情
BFUSD - 比特币行情
Solana - 加密货币行情
Tether Gold - 加密货币行情
比特币 - BTC行情
USD1 - 加密货币行情
Celo - 以太坊ETH价格
比特币 - 以太坊ETH价格
Filecoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Zama - 比特币
Uniswap - 以太坊ETH价格