BBB
BBB · 美元计价
$9.03
-5.15%
≈ ￥59.598
(-$0.49)
更新于 2026-10-29 21:15:02
24H 最高$9.64
24H 最低$8.97
今日开盘$9.52
24H 成交量$2.06万
流通市值—
24H 涨跌额(-$0.49)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $6.46万 | $6,497.87万 | -1.04% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 75 |
STRKStarknet
|
$0.04712 | $0.04845 | $0.04493 | $517.94万 | $3.56亿 | 2.39% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 201 |
PROMProm
|
$5.55 | $5.70 | $5.48 | $96.69万 | $1.02亿 | -1.40% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 171 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $130.84万 | $8,511.66万 | -1.34% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 72 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $557.76万 | $4.87亿 | -0.24% |
| 264 |
CFXConflux
|
$0.04784 | $0.04915 | $0.04638 | $70.43万 | $2.54亿 | 0.23% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.25 | $73.59 | $68.75 | $337.54万 | $1,375.28万 | -2.34% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $175.18万 | $556.77万 | 0.46% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5454 | $0.5182 | $175.97万 | $5.29亿 | 2.23% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 173 |
SSonic
|
$0.04397 | $0.047 | $0.04372 | $129.65万 | $1.80亿 | -3.85% |
| 254 |
BIOBio Protocol
|
$0.02246 | $0.02331 | $0.02168 | $72.34万 | $4,903.99万 | 0.27% |
| 577 |
MEMagic Eden
|
$0.0605 | $0.06186 | $0.05895 | $15.86万 | $3,832.60万 | 0.32% |
| 457 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0206 | $28.53万 | $2,094.27万 | 2.38% |
相关站点
共 40 个
Filecoin - 比特币行情
Artificial Inu - BTC行情
Shiba Inu - 加密货币行情
Pepe - BTC行情
Ripple USD - 比特币行情
Celo - 数字货币市值
Starknet - 比特币行情
JasmyCoin - 比特币
Blur - 比特币
Falcon Finance - 比特币
Official Trump - 币种排行
Starknet - BTC行情
Caldera - 以太坊ETH价格
Artificial Inu - 数字货币市值
大零币 - 币种排行
USD.AI - 币种排行
First Digital - 以太坊ETH价格
Midnight - 比特币
JasmyCoin - 以太坊ETH价格
Aster - 数字货币市值
Haedal - 比特币
Celestia - 比特币行情
Nillion - 比特币行情
Aave - 数字货币市值
Optimism - 比特币
Bittensor - 比特币
USD1 - 加密货币行情
Haedal - 以太坊ETH价格
BFUSD - 加密货币行情
Ether.fi - 数字货币市值
Pump.fun - 以太坊ETH价格
Midnight - 以太坊ETH价格
JasmyCoin - 加密货币行情
EUR - 以太坊ETH价格
NEAR Protocol - BTC行情
狗币 - 比特币
Nillion - 比特币
Chainlink - 比特币
Starknet - 加密货币行情
StraitsX XUSD - 加密货币行情