Lombard
BARD · 美元计价
$0.1094
-1.00%
≈ ￥0.72204
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1105
24H 成交量$14.67万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $5.85万 | $6,504.16万 | -0.57% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04609 | $0.04814 | $0.04541 | $556.59万 | $3.55亿 | -0.69% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 194 |
PROMProm
|
$5.588 | $5.82 | $5.54 | $97.65万 | $1.03亿 | -1.81% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 182 |
WWormhole
|
$0.01269 | $0.01296 | $0.01253 | $116.52万 | $8,548.56万 | -0.86% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $640.36万 | $4.82亿 | 0.35% |
| 277 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | -0.52% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.18 | $72.35 | $70.84 | $208.17万 | $1,381.68万 | 0.31% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.67 | $347.91 | $344.41 | $146.76万 | $538.66万 | -0.35% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5096 | $135.52万 | $5.24亿 | 2.92% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
SSonic
|
$0.04558 | $0.04667 | $0.04521 | $136.56万 | $1.80亿 | -1.77% |
| 327 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $47.66万 | $4,838.23万 | -0.22% |
| 537 |
MEMagic Eden
|
$0.06006 | $0.06156 | $0.05992 | $16.42万 | $3,738.91万 | -0.56% |
| 535 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $16.54万 | $2,060.63万 | -0.88% |
相关站点
共 40 个
Plasma - 加密货币行情
达世币 - 加密货币行情
Blur - 比特币行情
Uniswap - 加密货币行情
Artificial Inu - 以太坊ETH价格
Raydium - 数字货币市值
Huma Finance - 比特币
Pudgy Penguins - 比特币
Algorand - 数字货币市值
Bubblemaps - 以太坊ETH价格
Blur - 以太坊ETH价格
Initia - 数字货币市值
Optimism - 加密货币行情
Official Trump - 加密货币行情
Sui - 比特币行情
比特币 - 加密货币行情
Polkadot - 币种排行
First Digital - BTC行情
EUR - BTC行情
Plasma - 币种排行
Polkadot - 加密货币行情
恒星币 - 加密货币行情
Celo - 比特币行情
Aster - 比特币行情
Plume - BTC行情
Filecoin - 加密货币行情
Zama - 比特币
以太坊 - 比特币行情
莱特币 - 币种排行
Official Trump - 以太坊ETH价格
Gram - 比特币行情
Initia - 比特币
Quant - 数字货币市值
Initia - 加密货币行情
Raydium - 加密货币行情
Ripple USD - 数字货币市值
Uniswap - BTC行情
Artificial - 数字货币市值
Arbitrum - 数字货币市值
Quant - 币种排行