FC Barcelona Fan Token
BAR · 美元计价
$0.252
0.40%
≈ ￥1.6632
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.254
24H 最低$0.247
今日开盘$0.251
24H 成交量$14.67万
流通市值$717.81万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | 0.23% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 70 |
STRKStarknet
|
$0.04715 | $0.04814 | $0.04541 | $542.38万 | $3.55亿 | 0.28% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 198 |
PROMProm
|
$5.633 | $5.82 | $5.54 | $98.47万 | $1.03亿 | -0.20% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 184 |
WWormhole
|
$0.01287 | $0.01294 | $0.01253 | $111.06万 | $8,548.56万 | 0.23% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
TRUMPOfficial Trump
|
$1.737 | $1.74 | $1.69 | $632.44万 | $4.82亿 | 2.12% |
| 280 |
CFXConflux
|
$0.04852 | $0.04854 | $0.0473 | $57.78万 | $2.51亿 | 0.73% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.47 | $70.85 | $235.73万 | $1,381.68万 | 0.43% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$344.26 | $347.91 | $344.16 | $154.71万 | $538.66万 | -0.88% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5318 | $0.5096 | $137.45万 | $5.24亿 | 3.13% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
SSonic
|
$0.04616 | $0.04667 | $0.04521 | $137.86万 | $1.80亿 | -0.37% |
| 312 |
BIOBio Protocol
|
$0.02292 | $0.02295 | $0.02221 | $51.18万 | $4,838.23万 | 0.84% |
| 533 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05992 | $16.99万 | $3,738.91万 | 0.53% |
| 512 |
CETUSCetus Protocol
|
$0.02169 | $0.022 | $0.0212 | $18.71万 | $2,060.63万 | 0.00% |
相关站点
共 40 个
Artificial - 币种排行
Plume - 币种排行
StraitsX XUSD - 比特币
Hyperliquid - 币种排行
PAX Gold - BTC行情
大零币 - 比特币
牛来 - 以太坊ETH价格
Tutorial - 比特币
Tutorial - 以太坊ETH价格
Plasma - 加密货币行情
USD1 - 币种排行
Bittensor - BTC行情
Starknet - BTC行情
USDC - BTC行情
Algorand - 数字货币市值
Haedal - 加密货币行情
Uniswap - 比特币行情
Filecoin - 比特币行情
Initia - 数字货币市值
Bittensor - 以太坊ETH价格
Official Trump - 加密货币行情
Plasma - 数字货币市值
达世币 - 以太坊ETH价格
EUR - 加密货币行情
NEAR Protocol - 加密货币行情
USD1 - 比特币
MegaETH - 以太坊ETH价格
Pepe - 比特币行情
Aptos - 加密货币行情
狗币 - 比特币
Lorenzo - 比特币行情
瑞波币 - 币种排行
Tokamak - BTC行情
Worldcoin - 比特币行情
Zama - 比特币
比特现金 - 数字货币市值
Quant - 数字货币市值
Official Trump - BTC行情
Worldcoin - 币种排行
Injective - 比特币行情