Banana Gun

BANANA · 美元计价

$3.193

-4.49% ≈ ￥21.0738 (-$0.15)

更新于 2026-10-30 17:55:02

24H 最高$3.47

24H 最低$3.06

今日开盘$3.343

24H 成交量$18.88万

流通市值$1,387.48万

24H 涨跌额(-$0.15)

历史最高$78.62

最高日期2024-07-19

历史最低$2.47

最低日期2026-06-25

BANANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.63万	$6,424.57万	-3.77%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
68	STRKStarknet	$0.04492	$0.04801	$0.03982	$1,132.66万	$3.59亿	-2.92%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
191	PROMProm	$5.555	$5.68	$5.00	$196.84万	$1.02亿	-0.54%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
197	WWormhole	$0.01138	$0.0126	$0.01058	$188.80万	$8,335.61万	-8.00%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,585.17万	$4.87亿	-7.51%
222	CFXConflux	$0.04594	$0.04907	$0.04277	$155.50万	$2.55亿	-2.88%
104	TQQQBProShares UltraPro QQQ (bStock	$64.49	$70.50	$64.25	$537.22万	$1,267.43万	-8.24%
177	AAPLBApple (bStocks Tokenized Stock	$345.63	$353.41	$344.67	$218.51万	$543.94万	-0.80%
111	币安人生币安人生 (BinanceLife)	$0.5312	$0.5465	$0.4891	$480.08万	$5.37亿	-1.56%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
123	SSonic	$0.04229	$0.05197	$0.038	$382.87万	$1.76亿	-4.39%
175	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$222.67万	$4,979.46万	-6.37%
550	MEMagic Eden	$0.05659	$0.06278	$0.05297	$30.31万	$3,859.29万	-5.10%
138	CETUSCetus Protocol	$0.0205	$0.02508	$0.01941	$340.36万	$2,167.07万	-2.33%