Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 21:55:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$6.36万	$6,497.87万	-0.47%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
76	STRKStarknet	$0.04705	$0.04845	$0.04493	$527.61万	$3.56亿	2.80%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
201	PROMProm	$5.55	$5.70	$5.48	$96.42万	$1.02亿	-1.51%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
176	WWormhole	$0.01243	$0.01303	$0.01216	$126.15万	$8,511.66万	-1.35%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$551.10万	$4.87亿	-0.47%
263	CFXConflux	$0.04786	$0.04915	$0.04638	$71.01万	$2.54亿	0.61%
98	TQQQBProShares UltraPro QQQ (bStock	$68.65	$73.59	$68.23	$340.98万	$1,375.28万	-3.64%
139	AAPLBApple (bStocks Tokenized Stock	$350.23	$351.41	$343.89	$191.04万	$556.77万	1.26%
142	币安人生币安人生 (BinanceLife)	$0.5347	$0.5454	$0.5183	$176.71万	$5.29亿	3.12%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
174	SSonic	$0.04389	$0.047	$0.04372	$128.06万	$1.80亿	-3.69%
254	BIOBio Protocol	$0.02241	$0.02331	$0.02168	$73.00万	$4,903.99万	0.27%
569	MEMagic Eden	$0.06079	$0.06186	$0.05895	$16.81万	$3,832.60万	0.88%
217	CETUSCetus Protocol	$0.02245	$0.02276	$0.0206	$87.16万	$2,094.27万	5.35%