Broadcom (bStocks Tokenized St
AVGOB · 美元计价
$342.22
-0.65%
≈ ￥2258.65
(-$2.25)
更新于 2026-10-29 10:00:01
24H 最高$353.87
24H 最低$341.11
今日开盘$344.47
24H 成交量$171.54万
流通市值$1,901.68万
24H 涨跌额(-$2.25)
历史最高$433
最高日期2026-09-27
历史最低$320.5
最低日期2026-10-23
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.17% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 73 |
STRKStarknet
|
$0.04567 | $0.04845 | $0.04541 | $566.61万 | $3.56亿 | -3.18% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 203 |
PROMProm
|
$5.503 | $5.82 | $5.48 | $105.34万 | $1.02亿 | -1.66% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 191 |
WWormhole
|
$0.01239 | $0.01303 | $0.01238 | $111.06万 | $8,511.66万 | -2.90% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 64 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.67 | $659.91万 | $4.87亿 | -3.07% |
| 290 |
CFXConflux
|
$0.04692 | $0.04915 | $0.04686 | $58.34万 | $2.54亿 | -3.20% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.37 | $73.59 | $69.26 | $330.44万 | $1,375.28万 | -3.12% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.94 | $347.91 | $343.89 | $157.87万 | $556.77万 | 0.05% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5318 | $0.5125 | $133.65万 | $5.29亿 | 1.77% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 168 |
SSonic
|
$0.0448 | $0.047 | $0.04479 | $144.64万 | $1.80亿 | -3.53% |
| 313 |
BIOBio Protocol
|
$0.02207 | $0.02331 | $0.02203 | $53.37万 | $4,903.99万 | -3.41% |
| 549 |
MEMagic Eden
|
$0.06008 | $0.06186 | $0.05992 | $17.50万 | $3,832.60万 | -1.99% |
| 520 |
CETUSCetus Protocol
|
$0.02101 | $0.02202 | $0.02101 | $20.02万 | $2,094.27万 | -4.37% |
相关站点
共 40 个
Midnight - 加密货币行情
Renzo - 加密货币行情
比特币 - 以太坊ETH价格
Haedal - 数字货币市值
BFUSD - 比特币
Ethena - BTC行情
Polkadot - 比特币行情
狗币 - BTC行情
RWUSD - 比特币行情
Quant - BTC行情
USD1 - 数字货币市值
Nillion - 币种排行
Aptos - 比特币
牛来 - BTC行情
Filecoin - 币种排行
Hyperliquid - 加密货币行情
Artificial Inu - 数字货币市值
PAX Gold - 以太坊ETH价格
波场 - 数字货币市值
Chainlink - BTC行情
狗币 - BTC行情
莱特币 - 以太坊ETH价格
以太坊 - 数字货币市值
QQQB - BTC行情
Tether Gold - 数字货币市值
RWUSD - 数字货币市值
LayerZero - 比特币
Plume - 比特币行情
Quant - 比特币
EUR - BTC行情
Solana - 数字货币市值
NEAR Protocol - BTC行情
Celestia - BTC行情
LayerZero - 加密货币行情
Celo - BTC行情
PAX Gold - 以太坊ETH价格
波场 - BTC行情
Ondo - 数字货币市值
MyShell - 币种排行
Ripple USD - 数字货币市值