Audius

AUDIO · 美元计价

$0.01426

0.49% ≈ ￥0.094116 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01419

24H 成交量$18.60万

流通市值$2,097.81万

24H 涨跌额($0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.59万	$6,497.87万	-1.39%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
75	STRKStarknet	$0.04729	$0.04845	$0.04493	$544.24万	$3.56亿	1.07%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
202	PROMProm	$5.6	$5.70	$5.48	$96.42万	$1.02亿	-0.59%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
181	WWormhole	$0.01249	$0.01303	$0.01216	$118.44万	$8,511.66万	-2.57%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
74	TRUMPOfficial Trump	$1.724	$1.76	$1.66	$548.83万	$4.87亿	0.94%
263	CFXConflux	$0.04864	$0.04915	$0.04638	$71.55万	$2.54亿	1.65%
99	TQQQBProShares UltraPro QQQ (bStock	$69.62	$73.59	$68.23	$355.47万	$1,375.28万	-2.37%
140	AAPLBApple (bStocks Tokenized Stock	$349.1	$351.41	$343.89	$197.96万	$556.77万	1.10%
147	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5183	$180.13万	$5.29亿	2.29%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
176	SSonic	$0.04511	$0.047	$0.04372	$127.11万	$1.80亿	-3.11%
231	BIOBio Protocol	$0.02326	$0.02331	$0.02168	$81.02万	$4,903.99万	2.97%
572	MEMagic Eden	$0.06187	$0.06194	$0.05895	$16.99万	$3,832.60万	2.66%
129	CETUSCetus Protocol	$0.02242	$0.02508	$0.0206	$226.24万	$2,094.27万	4.82%