Api3
API3 · 美元计价
$0.2644
1.54%
≈ ￥1.745
($0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2604
24H 成交量$66.96万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04811 | $0.04845 | $0.04541 | $581.30万 | $3.55亿 | 3.82% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 204 |
PROMProm
|
$5.658 | $5.82 | $5.54 | $100.90万 | $1.03亿 | 0.95% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.23万 | $8,548.56万 | 0.55% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.741 | $1.76 | $1.69 | $670.66万 | $4.82亿 | 3.20% |
| 285 |
CFXConflux
|
$0.04868 | $0.04915 | $0.0473 | $61.31万 | $2.51亿 | 1.76% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.44 | $73.59 | $70.12 | $283.93万 | $1,381.68万 | -0.78% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.01 | $347.91 | $343.89 | $165.07万 | $538.66万 | -0.45% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.51 | $140.28万 | $5.24亿 | 3.12% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 166 |
SSonic
|
$0.04685 | $0.047 | $0.04521 | $144.07万 | $1.80亿 | 1.72% |
| 305 |
BIOBio Protocol
|
$0.02312 | $0.02331 | $0.02221 | $54.56万 | $4,838.23万 | 3.03% |
| 542 |
MEMagic Eden
|
$0.0614 | $0.06172 | $0.05992 | $17.30万 | $3,738.91万 | 1.07% |
| 506 |
CETUSCetus Protocol
|
$0.0218 | $0.02202 | $0.0212 | $20.69万 | $2,060.63万 | 0.83% |
相关站点
共 40 个
Worldcoin - 比特币
NFP - 以太坊ETH价格
United Stables - 以太坊ETH价格
恒星币 - BTC行情
Worldcoin - BTC行情
NFP - 加密货币行情
Huma Finance - 币种排行
Filecoin - 加密货币行情
Raydium - 加密货币行情
Plume - 币种排行
Aster - 比特币行情
Huma Finance - 以太坊ETH价格
Katana - 币种排行
First Digital - 比特币
Worldcoin - 加密货币行情
Bittensor - BTC行情
Bittensor - 加密货币行情
Nillion - 数字货币市值
Zama - 币种排行
Caldera - 数字货币市值
Pudgy Penguins - 比特币
Celestia - 以太坊ETH价格
Plume - 比特币行情
PAX Gold - 比特币
Nillion - 比特币行情
Celo - 数字货币市值
Huma Finance - 币种排行
Bittensor - 数字货币市值
比特币 - 以太坊ETH价格
Celestia - 币种排行
Bubblemaps - 加密货币行情
Tokamak - BTC行情
Solana - 比特币
Aave - 加密货币行情
Optimism - 数字货币市值
瑞波币 - 加密货币行情
达世币 - 币种排行
Uniswap - 数字货币市值
莱特币 - 比特币
大零币 - 比特币行情