阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 08:20:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.91% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 71 |
STRKStarknet
|
$0.0469 | $0.04845 | $0.04541 | $570.43万 | $3.55亿 | 1.74% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 205 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $103.23万 | $1.03亿 | 0.34% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $107.50万 | $8,548.56万 | -0.24% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 63 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $648.27万 | $4.82亿 | 1.65% |
| 305 |
CFXConflux
|
$0.04828 | $0.04915 | $0.0473 | $54.29万 | $2.51亿 | 0.33% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.23 | $73.59 | $69.71 | $320.43万 | $1,381.68万 | -1.32% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.21 | $347.91 | $343.89 | $160.45万 | $538.66万 | -0.27% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 3.32% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 165 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $140.87万 | $1.80亿 | 0.80% |
| 318 |
BIOBio Protocol
|
$0.02289 | $0.02331 | $0.02221 | $51.07万 | $4,838.23万 | 1.19% |
| 545 |
MEMagic Eden
|
$0.06175 | $0.06184 | $0.05992 | $17.04万 | $3,738.91万 | 0.85% |
| 515 |
CETUSCetus Protocol
|
$0.02172 | $0.02202 | $0.0212 | $19.88万 | $2,060.63万 | 0.19% |
相关站点
共 40 个
Ondo - 加密货币行情
Raydium - 数字货币市值
波场 - 币种排行
Initia - 币种排行
Pepe - 币种排行
NEAR Protocol - 加密货币行情
Celestia - 币种排行
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 加密货币行情
USDC - 比特币行情
Chainlink - 比特币行情
比特现金 - 币种排行
Bittensor - BTC行情
United Stables - 数字货币市值
First Digital - 币种排行
Starknet - BTC行情
Initia - 币种排行
Aster - 数字货币市值
USD.AI - 比特币行情
Ondo - 以太坊ETH价格
比特币 - 币种排行
Injective - 加密货币行情
Gitcoin - 加密货币行情
Polkadot - 比特币行情
MegaETH - 加密货币行情
Zama - 比特币
Ripple USD - 币种排行
LayerZero - 数字货币市值
牛来 - 以太坊ETH价格
Pump.fun - BTC行情
Lorenzo - BTC行情
MyShell - BTC行情
USD1 - 数字货币市值
Quant - 加密货币行情
MarsCoin - BTC行情
Pudgy Penguins - 加密货币行情
Optimism - 比特币
Aster - 比特币
Pump.fun - 比特币