Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.306

0.99% ≈ ￥2.0196 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.311

24H 最低$0.291

今日开盘$0.303

24H 成交量$20.28万

流通市值$347.71万

24H 涨跌额($0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.66万	$6,424.57万	-0.93%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	STRKStarknet	$0.04669	$0.04845	$0.04493	$565.05万	$3.59亿	1.99%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
201	PROMProm	$5.634	$5.70	$5.48	$99.84万	$1.02亿	1.37%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
183	WWormhole	$0.01235	$0.01303	$0.01216	$117.36万	$8,335.61万	-2.60%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$575.57万	$4.87亿	-0.41%
257	CFXConflux	$0.04873	$0.04915	$0.04638	$74.37万	$2.55亿	2.33%
101	TQQQBProShares UltraPro QQQ (bStock	$69.02	$73.59	$68.23	$342.59万	$1,267.43万	-3.17%
145	AAPLBApple (bStocks Tokenized Stock	$350.01	$351.41	$343.89	$197.88万	$543.94万	1.29%
144	币安人生币安人生 (BinanceLife)	$0.5413	$0.5465	$0.5183	$199.12万	$5.37亿	2.33%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
179	SSonic	$0.04468	$0.047	$0.04372	$126.51万	$1.76亿	-2.00%
217	BIOBio Protocol	$0.02315	$0.02351	$0.02168	$88.63万	$4,979.46万	3.58%
564	MEMagic Eden	$0.06198	$0.06278	$0.05895	$18.46万	$3,859.29万	3.32%
119	CETUSCetus Protocol	$0.02222	$0.02508	$0.0206	$265.71万	$2,167.07万	4.42%