AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.35%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
76	STRKStarknet	$0.04734	$0.04845	$0.04493	$527.77万	$3.56亿	3.39%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
201	PROMProm	$5.552	$5.70	$5.48	$96.45万	$1.02亿	-1.32%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
177	WWormhole	$0.01246	$0.01303	$0.01216	$125.21万	$8,511.66万	-1.11%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.695	$1.76	$1.66	$550.78万	$4.87亿	-0.18%
264	CFXConflux	$0.04789	$0.04915	$0.04638	$70.95万	$2.54亿	0.63%
98	TQQQBProShares UltraPro QQQ (bStock	$69.21	$73.59	$68.23	$339.38万	$1,375.28万	-3.05%
137	AAPLBApple (bStocks Tokenized Stock	$350.05	$351.41	$343.89	$191.99万	$556.77万	1.41%
143	币安人生币安人生 (BinanceLife)	$0.5361	$0.5454	$0.5183	$176.71万	$5.29亿	3.20%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
174	SSonic	$0.04395	$0.047	$0.04372	$127.81万	$1.80亿	-3.66%
255	BIOBio Protocol	$0.02242	$0.02331	$0.02168	$73.00万	$4,903.99万	0.40%
570	MEMagic Eden	$0.06083	$0.06186	$0.05895	$16.83万	$3,832.60万	1.05%
212	CETUSCetus Protocol	$0.02247	$0.02276	$0.0206	$88.83万	$2,094.27万	5.54%