aixbt
AIXBT · 美元计价
$0.01832
-1.77%
≈ ￥0.120912
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01865
24H 成交量$17.50万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $6.17万 | $6,497.87万 | -2.05% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 72 |
STRKStarknet
|
$0.04633 | $0.04845 | $0.04541 | $567.06万 | $3.56亿 | -1.00% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 198 |
PROMProm
|
$5.563 | $5.82 | $5.54 | $107.04万 | $1.02亿 | -0.55% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 194 |
WWormhole
|
$0.01262 | $0.01303 | $0.01253 | $107.91万 | $8,511.66万 | -0.79% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 65 |
TRUMPOfficial Trump
|
$1.703 | $1.76 | $1.69 | $638.49万 | $4.87亿 | -0.70% |
| 298 |
CFXConflux
|
$0.04762 | $0.04915 | $0.0473 | $56.01万 | $2.54亿 | -1.45% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.9 | $73.59 | $69.71 | $323.16万 | $1,375.28万 | -2.37% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $159.62万 | $556.77万 | -0.03% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5125 | $134.05万 | $5.29亿 | 2.81% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 164 |
SSonic
|
$0.0456 | $0.047 | $0.04521 | $142.10万 | $1.80亿 | -1.53% |
| 321 |
BIOBio Protocol
|
$0.02251 | $0.02331 | $0.02221 | $50.86万 | $4,903.99万 | -0.84% |
| 546 |
MEMagic Eden
|
$0.06074 | $0.06186 | $0.05992 | $17.23万 | $3,832.60万 | -0.99% |
| 515 |
CETUSCetus Protocol
|
$0.02136 | $0.02202 | $0.0212 | $19.57万 | $2,094.27万 | -2.56% |
相关站点
共 40 个
Internet - 比特币
Ondo - 以太坊ETH价格
Plume - 加密货币行情
MarsCoin - 数字货币市值
QQQB - BTC行情
比特现金 - 比特币
币安币 - 加密货币行情
Pepe - BTC行情
Ripple USD - 比特币
EUR - 比特币行情
LayerZero - BTC行情
NFP - 比特币行情
Internet - 以太坊ETH价格
Aptos - 加密货币行情
瑞波币 - 数字货币市值
First Digital - 以太坊ETH价格
恒星币 - 币种排行
Gram - 币种排行
恒星币 - 加密货币行情
Plasma - 币种排行
NFP - 比特币行情
Filecoin - 币种排行
RWUSD - 比特币
Plasma - 加密货币行情
Huma Finance - 比特币
Nillion - 比特币
First Digital - 币种排行
Plasma - 加密货币行情
Hedera - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
Avalanche - 加密货币行情
Pepe - 以太坊ETH价格
Arbitrum - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - 加密货币行情
Blur - 比特币
Hyperliquid - BTC行情
莱特币 - 数字货币市值