Aevo
AEVO · 美元计价
$0.02202
-0.36%
≈ ￥0.145332
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.0221
24H 成交量$8.23万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.32万 | $6,497.87万 | -0.81% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 72 |
STRKStarknet
|
$0.04665 | $0.04845 | $0.04541 | $566.85万 | $3.56亿 | -0.30% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 199 |
PROMProm
|
$5.596 | $5.82 | $5.54 | $107.06万 | $1.02亿 | 0.13% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $106.16万 | $8,511.66万 | 0.08% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 65 |
TRUMPOfficial Trump
|
$1.718 | $1.76 | $1.69 | $646.99万 | $4.87亿 | 0.82% |
| 298 |
CFXConflux
|
$0.04788 | $0.04915 | $0.0473 | $55.81万 | $2.54亿 | -0.64% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.28 | $73.59 | $69.71 | $322.33万 | $1,375.28万 | -1.50% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$347.02 | $347.91 | $343.89 | $161.00万 | $556.77万 | 0.01% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.51 | $135.57万 | $5.29亿 | 3.12% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 163 |
SSonic
|
$0.04612 | $0.047 | $0.04521 | $141.60万 | $1.80亿 | -0.13% |
| 321 |
BIOBio Protocol
|
$0.02275 | $0.02331 | $0.02221 | $50.83万 | $4,903.99万 | 0.66% |
| 547 |
MEMagic Eden
|
$0.06127 | $0.06186 | $0.05992 | $16.90万 | $3,832.60万 | 0.36% |
| 517 |
CETUSCetus Protocol
|
$0.02153 | $0.02202 | $0.0212 | $19.53万 | $2,094.27万 | -1.19% |
相关站点
共 40 个
Katana - 加密货币行情
Haedal - 以太坊ETH价格
Plume - 币种排行
Pepe - 以太坊ETH价格
Tether Gold - 比特币行情
EUR - 比特币
PAX Gold - 币种排行
牛来 - 数字货币市值
Pump.fun - 币种排行
以太坊 - 以太坊ETH价格
Ripple USD - 加密货币行情
Ethena - 比特币行情
QQQB - 数字货币市值
First Digital - 比特币
瑞波币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币
MegaETH - 数字货币市值
Artificial Inu - 数字货币市值
大零币 - 币种排行
Aave - 币种排行
Initia - 加密货币行情
Pepe - 币种排行
StraitsX XUSD - 加密货币行情
Quant - 比特币
MyShell - 数字货币市值
Blur - 比特币
Uniswap - BTC行情
比特币 - 数字货币市值
Internet - 数字货币市值
Tutorial - 比特币
United Stables - BTC行情
MarsCoin - 比特币行情
Avalanche - 比特币行情
United Stables - 数字货币市值
Ondo - 比特币
Aster - 币种排行
Initia - BTC行情
Aave - 数字货币市值
Raydium - 比特币