Aerodrome Finance

AERO · 美元计价

$0.6593

-5.73% ≈ ￥4.3514 (-$0.04)

更新于 2026-10-30 05:40:02

24H 最高$0.7118

24H 最低$0.641

今日开盘$0.6994

24H 成交量$285.03万

流通市值$5.72亿

24H 涨跌额(-$0.04)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.39万	$6,424.57万	-4.91%
376	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
74	STRKStarknet	$0.04334	$0.04817	$0.04151	$746.14万	$3.59亿	-9.58%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
223	PROMProm	$5.529	$5.69	$5.42	$108.12万	$1.02亿	-2.21%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
175	WWormhole	$0.01167	$0.0128	$0.0112	$160.25万	$8,335.61万	-8.26%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
528	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.584	$1.75	$1.52	$1,093.24万	$4.87亿	-8.86%
226	CFXConflux	$0.04597	$0.04907	$0.04471	$106.34万	$2.55亿	-5.16%
118	TQQQBProShares UltraPro QQQ (bStock	$66.47	$71.11	$66.18	$324.96万	$1,267.43万	-5.38%
163	AAPLBApple (bStocks Tokenized Stock	$351.04	$352.52	$344.59	$183.69万	$543.94万	1.58%
139	币安人生币安人生 (BinanceLife)	$0.5236	$0.5465	$0.5069	$239.49万	$5.37亿	-0.25%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
164	SSonic	$0.04241	$0.04699	$0.04082	$183.06万	$1.76亿	-9.28%
197	BIOBio Protocol	$0.02163	$0.02351	$0.0208	$132.33万	$4,979.46万	-5.92%
555	MEMagic Eden	$0.05833	$0.06278	$0.05662	$22.60万	$3,859.29万	-5.05%
122	CETUSCetus Protocol	$0.02111	$0.02508	$0.01984	$304.42万	$2,167.07万	-2.49%