Act I The AI Prophecy

ACT · 美元计价

$0.0085

-3.52% ≈ ￥0.0561 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.00881

24H 成交量$14.11万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.00848	$0.00878	$0.00841	$7.17万	$6,497.87万	-3.31%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
81	STRKStarknet	$0.04604	$0.04845	$0.04493	$495.80万	$3.56亿	-2.95%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
203	PROMProm	$5.575	$5.70	$5.48	$97.07万	$1.02亿	-2.14%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.71万	$8,511.66万	-3.89%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$592.62万	$4.87亿	-1.68%
262	CFXConflux	$0.04765	$0.04915	$0.04638	$71.34万	$2.54亿	-1.59%
98	TQQQBProShares UltraPro QQQ (bStock	$69.98	$73.59	$68.75	$348.46万	$1,375.28万	-2.95%
151	AAPLBApple (bStocks Tokenized Stock	$348.5	$348.92	$343.89	$166.49万	$556.77万	0.64%
140	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$184.52万	$5.29亿	2.04%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
170	SSonic	$0.04419	$0.047	$0.04372	$140.23万	$1.80亿	-4.91%
250	BIOBio Protocol	$0.02234	$0.02331	$0.02168	$74.74万	$4,903.99万	-2.10%
570	MEMagic Eden	$0.06019	$0.06186	$0.05895	$16.58万	$3,832.60万	-1.67%
478	CETUSCetus Protocol	$0.02125	$0.02202	$0.0206	$26.69万	$2,094.27万	-2.34%